Amphenol Corp【0HFB】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	88.93	88.93	88.93	9330	88.93	DE
26	88.93	88.93	88.93	8248	88.93	DE
52	88.93	88.93	88.93	6507	88.93	DE
156	88.93	88.93	88.93	14139	88.93	DE
260	88.93	88.93	88.93	11254	88.93	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780594200	88.93	88.93	88.93	88.93	0
1780507800	88.93	88.93	88.93	88.93	0
1780421400	88.93	88.93	88.93	88.93	0
1780335000	88.93	88.93	88.93	88.93	0
1780075800	88.93	88.93	88.93	88.93	0
1779989400	88.93	88.93	88.93	88.93	0
1779903000	88.93	88.93	88.93	88.93	0
1779816600	88.93	88.93	88.93	88.93	0
1779471000	88.93	88.93	88.93	88.93	0
1779384600	88.93	88.93	88.93	88.93	0
1779298200	88.93	88.93	88.93	88.93	0
1779211800	88.93	88.93	88.93	88.93	0
1779125400	88.93	88.93	88.93	88.93	0
1778866200	88.93	88.93	88.93	88.93	0
1778779800	88.93	88.93	88.93	88.93	0
1778693400	88.93	88.93	88.93	88.93	0
1778607000	88.93	88.93	88.93	88.93	0
1778520600	88.93	88.93	88.93	88.93	0
1778261400	88.93	88.93	88.93	88.93	0
1778175000	88.93	88.93	88.93	88.93	0
1778088600	88.93	88.93	88.93	88.93	0
1778002200	88.93	88.93	88.93	88.93	0
1777656600	88.93	88.93	88.93	88.93	0
1777570200	88.93	88.93	88.93	88.93	0
1777483800	88.93	88.93	88.93	88.93	0
1777397400	88.93	88.93	88.93	88.93	0
1777311000	88.93	88.93	88.93	88.93	0
1777051800	88.93	88.93	88.93	88.93	0
1776965400	88.93	88.93	88.93	88.93	0
1776879000	88.93	88.93	88.93	88.93	0
1776792600	88.93	88.93	88.93	88.93	0
1776706200	88.93	88.93	88.93	88.93	0
1776447000	88.93	88.93	88.93	88.93	0
1776360600	88.93	88.93	88.93	88.93	0
1776274200	88.93	88.93	88.93	88.93	0
1776187800	88.93	88.93	88.93	88.93	0
1776101400	88.93	88.93	88.93	88.93	0
1775842200	88.93	88.93	88.93	88.93	0
1775755800	88.93	88.93	88.93	88.93	0
1775669400	88.93	88.93	88.93	88.93	0
1775583000	88.93	88.93	88.93	88.93	0
1775151000	88.93	88.93	88.93	88.93	0
1775064600	88.93	88.93	88.93	88.93	0
1774978200	88.93	88.93	88.93	88.93	0
1774891800	88.93	88.93	88.93	88.93	0
1774632600	88.93	88.93	88.93	88.93	0
1774546200	88.93	88.93	88.93	88.93	0
1774459800	88.93	88.93	88.93	88.93	0
1774373400	88.93	88.93	88.93	88.93	0
1774287000	88.93	88.93	88.93	88.93	0
1774027800	88.93	88.93	88.93	88.93	0
1773941400	88.93	88.93	88.93	88.93	2971
1773855000	88.93	88.93	88.93	88.93	8442
1773768600	88.93	88.93	88.93	88.93	19517
1773682200	88.93	88.93	88.93	88.93	3328
1773423000	88.93	88.93	88.93	88.93	15331
1773336600	88.93	88.93	88.93	88.93	7422
1773250200	88.93	88.93	88.93	88.93	4482
1773163800	88.93	88.93	88.93	88.93	11956
1773077400	88.93	88.93	88.93	88.93	8682
1772818200	88.93	88.93	88.93	88.93	7200
1772731800	88.93	88.93	88.93	88.93	11284