UBS Core BBG US Treasury 13 UCITS ETF hEUR dis【0HEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781285400	11.516	11.516	11.516	11.516
1781199000	11.516	11.516	11.516	11.516
1781112600	11.516	11.516	11.516	11.516
1781026200	11.516	11.516	11.516	11.516
1780939800	11.516	11.516	11.516	11.516
1780680600	11.516	11.516	11.516	11.516
1780594200	11.516	11.516	11.516	11.516
1780507800	11.516	11.516	11.516	11.516
1780421400	11.516	11.516	11.516	11.516
1780335000	11.516	11.516	11.516	11.516
1780075800	11.516	11.516	11.516	11.516
1779989400	11.516	11.516	11.516	11.516
1779903000	11.516	11.516	11.516	11.516
1779816600	11.516	11.516	11.516	11.516
1779471000	11.516	11.516	11.516	11.516
1779384600	11.516	11.516	11.516	11.516
1779298200	11.516	11.516	11.516	11.516
1779211800	11.516	11.516	11.516	11.516
1779125400	11.516	11.516	11.516	11.516
1778866200	11.516	11.516	11.516	11.516
1778779800	11.516	11.516	11.516	11.516
1778693400	11.516	11.516	11.516	11.516
1778607000	11.516	11.516	11.516	11.516
1778520600	11.516	11.516	11.516	11.516
1778261400	11.516	11.516	11.516	11.516
1778175000	11.516	11.516	11.516	11.516
1778088600	11.516	11.516	11.516	11.516
1778002200	11.516	11.516	11.516	11.516
1777656600	11.516	11.516	11.516	11.516
1777570200	11.516	11.516	11.516	11.516
1777483800	11.516	11.516	11.516	11.516
1777397400	11.516	11.516	11.516	11.516
1777311000	11.516	11.516	11.516	11.516
1777051800	11.516	11.516	11.516	11.516
1776965400	11.516	11.516	11.516	11.516
1776879000	11.516	11.516	11.516	11.516
1776792600	11.516	11.516	11.516	11.516
1776706200	11.516	11.516	11.516	11.516
1776447000	11.516	11.516	11.516	11.516
1776360600	11.516	11.516	11.516	11.516
1776274200	11.516	11.516	11.516	11.516
1776187800	11.516	11.516	11.516	11.516
1776101400	11.516	11.516	11.516	11.516
1775842200	11.516	11.516	11.516	11.516
1775755800	11.516	11.516	11.516	11.516
1775669400	11.516	11.516	11.516	11.516
1775583000	11.516	11.516	11.516	11.516
1775151000	11.516	11.516	11.516	11.516
1775064600	11.516	11.516	11.516	11.516
1774978200	11.516	11.516	11.516	11.516
1774891800	11.516	11.516	11.516	11.516
1774632600	11.516	11.516	11.516	11.516
1774546200	11.516	11.516	11.516	11.516
1774459800	11.516	11.516	11.516	11.516
1774373400	11.516	11.516	11.516	11.516
1774287000	11.516	11.516	11.516	11.516
1774027800	11.516	11.516	11.516	11.516
1773941400	11.516	11.516	11.516	11.516
1773855000	11.516	11.516	11.516	11.516
1773768600	11.516	11.516	11.516	11.516
1773682200	11.516	11.516	11.516	11.516