Ubs Etf Msci Canada Ucits Etf (cad)【0HCS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Ubs Etf Msci Canada Ucits Etf (cad) (0HCS)
Ubs Etf Msci Canada Ucits Etf (cad) (0HCS) 時系列データ

Ubs Etf Msci Canada Ucits Etf (cad) (0HCS)

19.972

0.00

(0.00%)

終了 12月15日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	19.972	19.972	19.972	0	0	DE
4	0	0	19.972	19.972	19.972	254	19.972	DE
12	0	0	19.972	19.972	19.972	248	19.972	DE
26	0	0	19.972	19.972	19.972	279	19.972	DE
52	0	0	19.972	19.972	19.972	667	19.972	DE
156	0	0	19.972	19.972	19.972	508	19.972	DE
260	0	0	19.972	19.972	19.972	311	19.972	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734111000	19.972	0	0.00	19.972	19.972	19.972	900
1734024600	19.972	0	0.00	19.972	19.972	19.972	0
1733938200	19.972	0	0.00	19.972	19.972	19.972	0
1733851800	19.972	0	0.00	19.972	19.972	19.972	0
1733765400	19.972	0	0.00	19.972	19.972	19.972	0
1733506200	19.972	0	0.00	19.972	19.972	19.972	0
1733419800	19.972	0	0.00	19.972	19.972	19.972	0
1733333400	19.972	0	0.00	19.972	19.972	19.972	0
1733247000	19.972	0	0.00	19.972	19.972	19.972	5081
1733160600	19.972	0	0.00	19.972	19.972	19.972	0
1732901400	19.972	0	0.00	19.972	19.972	19.972	0
1732815000	19.972	0	0.00	19.972	19.972	19.972	0
1732728600	19.972	0	0.00	19.972	19.972	19.972	0
1732642200	19.972	0	0.00	19.972	19.972	19.972	0
1732555800	19.972	0	0.00	19.972	19.972	19.972	0
1732296600	19.972	0	0.00	19.972	19.972	19.972	0
1732210200	19.972	0	0.00	19.972	19.972	19.972	0
1732123800	19.972	0	0.00	19.972	19.972	19.972	0
1732037400	19.972	0	0.00	19.972	19.972	19.972	0
1731951000	19.972	0	0.00	19.972	19.972	19.972	0
1731691800	19.972	0	0.00	19.972	19.972	19.972	0
1731605400	19.972	0	0.00	19.972	19.972	19.972	0
1731519000	19.972	0	0.00	19.972	19.972	19.972	0
1731432600	19.972	0	0.00	19.972	19.972	19.972	0
1731346200	19.972	0	0.00	19.972	19.972	19.972	0
1731087000	19.972	0	0.00	19.972	19.972	19.972	0
1731000600	19.972	0	0.00	19.972	19.972	19.972	0
1730914200	19.972	0	0.00	19.972	19.972	19.972	0
1730827800	19.972	0	0.00	19.972	19.972	19.972	0
1730741400	19.972	0	0.00	19.972	19.972	19.972	785
1730482200	19.972	0	0.00	19.972	19.972	19.972	0
1730395800	19.972	0	0.00	19.972	19.972	19.972	0
1730309400	19.972	0	0.00	19.972	19.972	19.972	0
1730223000	19.972	0	0.00	19.972	19.972	19.972	0
1730136600	19.972	0	0.00	19.972	19.972	19.972	0
1729873800	19.972	0	0.00	19.972	19.972	19.972	0
1729787400	19.972	0	0.00	19.972	19.972	19.972	0
1729701000	19.972	0	0.00	19.972	19.972	19.972	0
1729614600	19.972	0	0.00	19.972	19.972	19.972	599
1729528200	19.972	0	0.00	19.972	19.972	19.972	0
1729269000	19.972	0	0.00	19.972	19.972	19.972	0
1729182600	19.972	0	0.00	19.972	19.972	19.972	0
1729096200	19.972	0	0.00	19.972	19.972	19.972	0
1729009800	19.972	0	0.00	19.972	19.972	19.972	90
1728923400	19.972	0	0.00	19.972	19.972	19.972	7570
1728664200	19.972	0	0.00	19.972	19.972	19.972	0
1728577800	19.972	0	0.00	19.972	19.972	19.972	0
1728491400	19.972	0	0.00	19.972	19.972	19.972	524
1728405000	19.972	0	0.00	19.972	19.972	19.972	50
1728318600	19.972	0	0.00	19.972	19.972	19.972	0
1728059400	19.972	0	0.00	19.972	19.972	19.972	0
1727973000	19.972	0	0.00	19.972	19.972	19.972	420
1727886600	19.972	0	0.00	19.972	19.972	19.972	0
1727800200	19.972	0	0.00	19.972	19.972	19.972	0
1727713800	19.972	0	0.00	19.972	19.972	19.972	0
1727454600	19.972	0	0.00	19.972	19.972	19.972	20
1727368200	19.972	0	0.00	19.972	19.972	19.972	0
1727281800	19.972	0	0.00	19.972	19.972	19.972	0
1727195400	19.972	0	0.00	19.972	19.972	19.972	0
1727109000	19.972	0	0.00	19.972	19.972	19.972	0
1726849800	19.972	0	0.00	19.972	19.972	19.972	0
1726763400	19.972	0	0.00	19.972	19.972	19.972	0
1726677000	19.972	0	0.00	19.972	19.972	19.972	0
1726590600	19.972	0	0.00	19.972	19.972	19.972	0
1726504200	19.972	0	0.00	19.972	19.972	19.972	0

Ubs Etf Msci Canada Ucit...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約