Align Technology Inc (0HCK)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 302.46 | 302.46 | 302.46 | 183 | 302.46 | DE |
4 | 0 | 0 | 302.46 | 302.46 | 302.46 | 205 | 302.46 | DE |
12 | 0 | 0 | 302.46 | 302.46 | 302.46 | 932 | 302.46 | DE |
26 | 0 | 0 | 302.46 | 302.46 | 302.46 | 1493 | 302.46 | DE |
52 | 0 | 0 | 302.46 | 302.46 | 302.46 | 1166 | 302.46 | DE |
156 | 0 | 0 | 302.46 | 302.46 | 302.46 | 1281 | 302.46 | DE |
260 | 0 | 0 | 302.46 | 302.46 | 302.46 | 970 | 302.46 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1737480600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 403 |
1737394200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 0 |
1737135000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 248 |
1737048600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 106 |
1736962200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 157 |
1736875800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 2 |
1736789400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 545 |
1736530200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 441 |
1736443800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 0 |
1736357400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 151 |
1736271000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 165 |
1736184600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 164 |
1735925400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 293 |
1735839000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 673 |
1735666200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 30 |
1735579800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 28 |
1735320600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 79 |
1735061400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 198 |
1734975000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 543 |
1734715800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 379 |
1734629400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 619 |
1734543000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 189 |
1734456600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 366 |
1734370200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 291 |
1734111000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 92 |
1734024600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 690 |
1733938200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 814 |
1733851800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 461 |
1733765400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 969 |
1733506200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 245 |
1733419800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 439 |
1733333400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 710 |
1733247000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 248 |
1733160600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 293 |
1732901400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 135 |
1732815000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 0 |
1732728600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 342 |
1732642200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 805 |
1732555800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 577 |
1732296600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 386 |
1732210200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 251 |
1732123800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 1673 |
1732037400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 538 |
1731951000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 503 |
1731691800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 248 |
1731605400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 256 |
1731519000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 708 |
1731432600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 225 |
1731346200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 749 |
1731087000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 377 |
1731000600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 505 |
1730914200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 883 |
1730827800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 335 |
1730741400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 32200 |
1730482200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 118 |
1730395800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 364 |
1730309400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 480 |
1730223000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 422 |
1730136600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 311 |
1729873800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 1050 |
1729787400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 1341 |
1729701000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 410 |
1729614600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 430 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約