DB XTR II GL Inf Linked BD UCITS ETF【0HBL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780507800	208.32	208.32	208.32	208.32
1780421400	208.32	208.32	208.32	208.32
1780335000	208.32	208.32	208.32	208.32
1780075800	208.32	208.32	208.32	208.32
1779989400	208.32	208.32	208.32	208.32
1779903000	208.32	208.32	208.32	208.32
1779816600	208.32	208.32	208.32	208.32
1779471000	208.32	208.32	208.32	208.32
1779384600	208.32	208.32	208.32	208.32
1779298200	208.32	208.32	208.32	208.32
1779211800	208.32	208.32	208.32	208.32
1779125400	208.32	208.32	208.32	208.32
1778866200	208.32	208.32	208.32	208.32
1778779800	208.32	208.32	208.32	208.32
1778693400	208.32	208.32	208.32	208.32
1778607000	208.32	208.32	208.32	208.32
1778520600	208.32	208.32	208.32	208.32
1778261400	208.32	208.32	208.32	208.32
1778175000	208.32	208.32	208.32	208.32
1778088600	208.32	208.32	208.32	208.32
1778002200	208.32	208.32	208.32	208.32
1777656600	208.32	208.32	208.32	208.32
1777570200	208.32	208.32	208.32	208.32
1777483800	208.32	208.32	208.32	208.32
1777397400	208.32	208.32	208.32	208.32
1777311000	208.32	208.32	208.32	208.32
1777051800	208.32	208.32	208.32	208.32
1776965400	208.32	208.32	208.32	208.32
1776879000	208.32	208.32	208.32	208.32
1776792600	208.32	208.32	208.32	208.32
1776706200	208.32	208.32	208.32	208.32
1776447000	208.32	208.32	208.32	208.32
1776360600	208.32	208.32	208.32	208.32
1776274200	208.32	208.32	208.32	208.32
1776187800	208.32	208.32	208.32	208.32
1776101400	208.32	208.32	208.32	208.32
1775842200	208.32	208.32	208.32	208.32
1775755800	208.32	208.32	208.32	208.32
1775669400	208.32	208.32	208.32	208.32
1775583000	208.32	208.32	208.32	208.32
1775151000	208.32	208.32	208.32	208.32
1775064600	208.32	208.32	208.32	208.32
1774978200	208.32	208.32	208.32	208.32
1774891800	208.32	208.32	208.32	208.32
1774632600	208.32	208.32	208.32	208.32
1774546200	208.32	208.32	208.32	208.32
1774459800	208.32	208.32	208.32	208.32
1774373400	208.32	208.32	208.32	208.32
1774287000	208.32	208.32	208.32	208.32
1774027800	208.32	208.32	208.32	208.32
1773941400	208.32	208.32	208.32	208.32
1773855000	208.32	208.32	208.32	208.32
1773768600	208.32	208.32	208.32	208.32
1773682200	208.32	208.32	208.32	208.32
1773423000	208.32	208.32	208.32	208.32
1773336600	208.32	208.32	208.32	208.32
1773250200	208.32	208.32	208.32	208.32
1773163800	208.32	208.32	208.32	208.32
1773077400	208.32	208.32	208.32	208.32
1772818200	208.32	208.32	208.32	208.32
1772731800	208.32	208.32	208.32	208.32
1772645400	208.32	208.32	208.32	208.32