DB XTR II GL Inf Linked BD UCITS ETF【0HBL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783062000	208.32	208.32	208.32	208.32
1782975600	208.32	208.32	208.32	208.32
1782889200	208.32	208.32	208.32	208.32
1782802800	208.32	208.32	208.32	208.32
1782716400	208.32	208.32	208.32	208.32
1782457200	208.32	208.32	208.32	208.32
1782370800	208.32	208.32	208.32	208.32
1782284400	208.32	208.32	208.32	208.32
1782198000	208.32	208.32	208.32	208.32
1782111600	208.32	208.32	208.32	208.32
1781852400	208.32	208.32	208.32	208.32
1781766000	208.32	208.32	208.32	208.32
1781679600	208.32	208.32	208.32	208.32
1781593200	208.32	208.32	208.32	208.32
1781506800	208.32	208.32	208.32	208.32
1781247600	208.32	208.32	208.32	208.32
1781161200	208.32	208.32	208.32	208.32
1781074800	208.32	208.32	208.32	208.32
1780988400	208.32	208.32	208.32	208.32
1780902000	208.32	208.32	208.32	208.32
1780642800	208.32	208.32	208.32	208.32
1780556400	208.32	208.32	208.32	208.32
1780470000	208.32	208.32	208.32	208.32
1780383600	208.32	208.32	208.32	208.32
1780297200	208.32	208.32	208.32	208.32
1780038000	208.32	208.32	208.32	208.32
1779951600	208.32	208.32	208.32	208.32
1779865200	208.32	208.32	208.32	208.32
1779778800	208.32	208.32	208.32	208.32
1779433200	208.32	208.32	208.32	208.32
1779346800	208.32	208.32	208.32	208.32
1779260400	208.32	208.32	208.32	208.32
1779174000	208.32	208.32	208.32	208.32
1779087600	208.32	208.32	208.32	208.32
1778828400	208.32	208.32	208.32	208.32
1778742000	208.32	208.32	208.32	208.32
1778655600	208.32	208.32	208.32	208.32
1778569200	208.32	208.32	208.32	208.32
1778482800	208.32	208.32	208.32	208.32
1778223600	208.32	208.32	208.32	208.32
1778137200	208.32	208.32	208.32	208.32
1778050800	208.32	208.32	208.32	208.32
1777964400	208.32	208.32	208.32	208.32
1777618800	208.32	208.32	208.32	208.32
1777532400	208.32	208.32	208.32	208.32
1777446000	208.32	208.32	208.32	208.32
1777359600	208.32	208.32	208.32	208.32
1777273200	208.32	208.32	208.32	208.32
1777014000	208.32	208.32	208.32	208.32
1776927600	208.32	208.32	208.32	208.32
1776841200	208.32	208.32	208.32	208.32
1776754800	208.32	208.32	208.32	208.32
1776668400	208.32	208.32	208.32	208.32
1776409200	208.32	208.32	208.32	208.32
1776322800	208.32	208.32	208.32	208.32
1776236400	208.32	208.32	208.32	208.32
1776150000	208.32	208.32	208.32	208.32
1776063600	208.32	208.32	208.32	208.32
1775804400	208.32	208.32	208.32	208.32
1775718000	208.32	208.32	208.32	208.32
1775631600	208.32	208.32	208.32	208.32
1775545200	208.32	208.32	208.32	208.32