Ubs Etf Msci Canada Ucits Etf (cad)【0HBI】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Ubs Etf Msci Canada Ucits Etf (cad) (0HBI)
Ubs Etf Msci Canada Ucits Etf (cad) (0HBI) 時系列データ

Ubs Etf Msci Canada Ucits Etf (cad) (0HBI)

16.146

0.00

(0.00%)

終了 12月1日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	16.146	16.146	16.146	9086	16.146	DE
4	0	0	16.146	16.146	16.146	31388	16.146	DE
12	0	0	16.146	16.146	16.146	11121	16.146	DE
26	0	0	16.146	16.146	16.146	10231	16.146	DE
52	0	0	16.146	16.146	16.146	12131	16.146	DE
156	0	0	16.146	16.146	16.146	4739	16.146	DE
260	0	0	16.146	16.146	16.146	3199	16.146	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732901400	16.146	0	0.00	16.146	16.146	16.146	18574
1732815000	16.146	0	0.00	16.146	16.146	16.146	848
1732728600	16.146	0	0.00	16.146	16.146	16.146	0
1732642200	16.146	0	0.00	16.146	16.146	16.146	0
1732555800	16.146	0	0.00	16.146	16.146	16.146	44582
1732296600	16.146	0	0.00	16.146	16.146	16.146	0
1732210200	16.146	0	0.00	16.146	16.146	16.146	0
1732123800	16.146	0	0.00	16.146	16.146	16.146	4944
1732037400	16.146	0	0.00	16.146	16.146	16.146	0
1731951000	16.146	0	0.00	16.146	16.146	16.146	0
1731691800	16.146	0	0.00	16.146	16.146	16.146	0
1731605400	16.146	0	0.00	16.146	16.146	16.146	2630
1731519000	16.146	0	0.00	16.146	16.146	16.146	0
1731432600	16.146	0	0.00	16.146	16.146	16.146	12803
1731346200	16.146	0	0.00	16.146	16.146	16.146	0
1731087000	16.146	0	0.00	16.146	16.146	16.146	0
1731000600	16.146	0	0.00	16.146	16.146	16.146	2466
1730914200	16.146	0	0.00	16.146	16.146	16.146	0
1730827800	16.146	0	0.00	16.146	16.146	16.146	559305
1730741400	16.146	0	0.00	16.146	16.146	16.146	0
1730482200	16.146	0	0.00	16.146	16.146	16.146	175
1730395800	16.146	0	0.00	16.146	16.146	16.146	2564
1730309400	16.146	0	0.00	16.146	16.146	16.146	1178
1730223000	16.146	0	0.00	16.146	16.146	16.146	0
1730136600	16.146	0	0.00	16.146	16.146	16.146	0
1729873800	16.146	0	0.00	16.146	16.146	16.146	1153
1729787400	16.146	0	0.00	16.146	16.146	16.146	0
1729701000	16.146	0	0.00	16.146	16.146	16.146	0
1729614600	16.146	0	0.00	16.146	16.146	16.146	0
1729528200	16.146	0	0.00	16.146	16.146	16.146	0
1729269000	16.146	0	0.00	16.146	16.146	16.146	10000
1729182600	16.146	0	0.00	16.146	16.146	16.146	1016
1729096200	16.146	0	0.00	16.146	16.146	16.146	0
1729009800	16.146	0	0.00	16.146	16.146	16.146	2120
1728923400	16.146	0	0.00	16.146	16.146	16.146	5840
1728664200	16.146	0	0.00	16.146	16.146	16.146	0
1728577800	16.146	0	0.00	16.146	16.146	16.146	0
1728491400	16.146	0	0.00	16.146	16.146	16.146	0
1728405000	16.146	0	0.00	16.146	16.146	16.146	1209
1728318600	16.146	0	0.00	16.146	16.146	16.146	1849
1728059400	16.146	0	0.00	16.146	16.146	16.146	0
1727973000	16.146	0	0.00	16.146	16.146	16.146	90
1727886600	16.146	0	0.00	16.146	16.146	16.146	0
1727800200	16.146	0	0.00	16.146	16.146	16.146	1023
1727713800	16.146	0	0.00	16.146	16.146	16.146	0
1727454600	16.146	0	0.00	16.146	16.146	16.146	0
1727368200	16.146	0	0.00	16.146	16.146	16.146	6200
1727281800	16.146	0	0.00	16.146	16.146	16.146	805
1727195400	16.146	0	0.00	16.146	16.146	16.146	2502
1727109000	16.146	0	0.00	16.146	16.146	16.146	0
1726849800	16.146	0	0.00	16.146	16.146	16.146	0
1726763400	16.146	0	0.00	16.146	16.146	16.146	0
1726677000	16.146	0	0.00	16.146	16.146	16.146	3866
1726590600	16.146	0	0.00	16.146	16.146	16.146	1000
1726504200	16.146	0	0.00	16.146	16.146	16.146	1231
1726245000	16.146	0	0.00	16.146	16.146	16.146	0
1726158600	16.146	0	0.00	16.146	16.146	16.146	0
1726072200	16.146	0	0.00	16.146	16.146	16.146	0
1725985800	16.146	0	0.00	16.146	16.146	16.146	0
1725899400	16.146	0	0.00	16.146	16.146	16.146	775
1725640200	16.146	0	0.00	16.146	16.146	16.146	0
1725553800	16.146	0	0.00	16.146	16.146	16.146	0
1725467400	16.146	0	0.00	16.146	16.146	16.146	0
1725381000	16.146	0	0.00	16.146	16.146	16.146	0
1725294600	16.146	0	0.00	16.146	16.146	16.146	0

Ubs Etf Msci Canada Ucit...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約