Ubs Etf Msci Canada Ucits Etf (cad)【0HBI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780939800	16.146	16.146	16.146	16.146
1780680600	16.146	16.146	16.146	16.146
1780594200	16.146	16.146	16.146	16.146
1780507800	16.146	16.146	16.146	16.146
1780421400	16.146	16.146	16.146	16.146
1780335000	16.146	16.146	16.146	16.146
1780075800	16.146	16.146	16.146	16.146
1779989400	16.146	16.146	16.146	16.146
1779903000	16.146	16.146	16.146	16.146
1779816600	16.146	16.146	16.146	16.146
1779471000	16.146	16.146	16.146	16.146
1779384600	16.146	16.146	16.146	16.146
1779298200	16.146	16.146	16.146	16.146
1779211800	16.146	16.146	16.146	16.146
1779125400	16.146	16.146	16.146	16.146
1778866200	16.146	16.146	16.146	16.146
1778779800	16.146	16.146	16.146	16.146
1778693400	16.146	16.146	16.146	16.146
1778607000	16.146	16.146	16.146	16.146
1778520600	16.146	16.146	16.146	16.146
1778261400	16.146	16.146	16.146	16.146
1778175000	16.146	16.146	16.146	16.146
1778088600	16.146	16.146	16.146	16.146
1778002200	16.146	16.146	16.146	16.146
1777656600	16.146	16.146	16.146	16.146
1777570200	16.146	16.146	16.146	16.146
1777483800	16.146	16.146	16.146	16.146
1777397400	16.146	16.146	16.146	16.146
1777311000	16.146	16.146	16.146	16.146
1777051800	16.146	16.146	16.146	16.146
1776965400	16.146	16.146	16.146	16.146
1776879000	16.146	16.146	16.146	16.146
1776792600	16.146	16.146	16.146	16.146
1776706200	16.146	16.146	16.146	16.146
1776447000	16.146	16.146	16.146	16.146
1776360600	16.146	16.146	16.146	16.146
1776274200	16.146	16.146	16.146	16.146
1776187800	16.146	16.146	16.146	16.146
1776101400	16.146	16.146	16.146	16.146
1775842200	16.146	16.146	16.146	16.146
1775755800	16.146	16.146	16.146	16.146
1775669400	16.146	16.146	16.146	16.146
1775583000	16.146	16.146	16.146	16.146
1775151000	16.146	16.146	16.146	16.146
1775064600	16.146	16.146	16.146	16.146
1774978200	16.146	16.146	16.146	16.146
1774891800	16.146	16.146	16.146	16.146
1774632600	16.146	16.146	16.146	16.146
1774546200	16.146	16.146	16.146	16.146
1774459800	16.146	16.146	16.146	16.146
1774373400	16.146	16.146	16.146	16.146
1774287000	16.146	16.146	16.146	16.146
1774027800	16.146	16.146	16.146	16.146
1773941400	16.146	16.146	16.146	16.146
1773855000	16.146	16.146	16.146	16.146
1773768600	16.146	16.146	16.146	16.146
1773682200	16.146	16.146	16.146	16.146
1773423000	16.146	16.146	16.146	16.146
1773336600	16.146	16.146	16.146	16.146
1773250200	16.146	16.146	16.146	16.146
1773163800	16.146	16.146	16.146	16.146
1773077400	16.146	16.146	16.146	16.146