Db X-tr Ii Global Gov Bond Ucits Et【0H9U】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	172.64	172.64	172.64	2743	172.64	DE
4	172.64	172.64	172.64	5152	172.64	DE
12	172.64	172.64	172.64	2903	172.64	DE
26	172.64	172.64	172.64	2878	172.64	DE
52	172.64	172.64	172.64	2752	172.64	DE
156	172.64	172.64	172.64	2033	172.64	DE
260	172.64	172.64	172.64	1366	172.64	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1739554200	172.64	172.64	172.64	172.64	1594
1739467800	172.64	172.64	172.64	172.64	7724
1739381400	172.64	172.64	172.64	172.64	5992
1739295000	172.64	172.64	172.64	172.64	0
1739208600	172.64	172.64	172.64	172.64	0
1738949400	172.64	172.64	172.64	172.64	0
1738863000	172.64	172.64	172.64	172.64	7995
1738776600	172.64	172.64	172.64	172.64	15990
1738690200	172.64	172.64	172.64	172.64	5
1738603800	172.64	172.64	172.64	172.64	47
1738344600	172.64	172.64	172.64	172.64	1916
1738258200	172.64	172.64	172.64	172.64	0
1738171800	172.64	172.64	172.64	172.64	0
1738085400	172.64	172.64	172.64	172.64	0
1737999000	172.64	172.64	172.64	172.64	0
1737739800	172.64	172.64	172.64	172.64	227
1737653400	172.64	172.64	172.64	172.64	0
1737567000	172.64	172.64	172.64	172.64	320
1737480600	172.64	172.64	172.64	172.64	0
1737394200	172.64	172.64	172.64	172.64	62831
1737135000	172.64	172.64	172.64	172.64	0
1737048600	172.64	172.64	172.64	172.64	6670
1736962200	172.64	172.64	172.64	172.64	0
1736875800	172.64	172.64	172.64	172.64	0
1736789400	172.64	172.64	172.64	172.64	0
1736530200	172.64	172.64	172.64	172.64	0
1736443800	172.64	172.64	172.64	172.64	140
1736357400	172.64	172.64	172.64	172.64	0
1736271000	172.64	172.64	172.64	172.64	0
1736184600	172.64	172.64	172.64	172.64	6250
1735925400	172.64	172.64	172.64	172.64	12506
1735839000	172.64	172.64	172.64	172.64	0
1735666200	172.64	172.64	172.64	172.64	0
1735579800	172.64	172.64	172.64	172.64	0
1735320600	172.64	172.64	172.64	172.64	5576
1735061400	172.64	172.64	172.64	172.64	0
1734975000	172.64	172.64	172.64	172.64	0
1734715800	172.64	172.64	172.64	172.64	4
1734629400	172.64	172.64	172.64	172.64	3236
1734543000	172.64	172.64	172.64	172.64	7853
1734456600	172.64	172.64	172.64	172.64	15706
1734370200	172.64	172.64	172.64	172.64	0
1734111000	172.64	172.64	172.64	172.64	1
1734024600	172.64	172.64	172.64	172.64	2440
1733938200	172.64	172.64	172.64	172.64	0
1733851800	172.64	172.64	172.64	172.64	0
1733765400	172.64	172.64	172.64	172.64	0
1733506200	172.64	172.64	172.64	172.64	0
1733419800	172.64	172.64	172.64	172.64	820
1733333400	172.64	172.64	172.64	172.64	3200
1733247000	172.64	172.64	172.64	172.64	0
1733160600	172.64	172.64	172.64	172.64	0
1732901400	172.64	172.64	172.64	172.64	770
1732815000	172.64	172.64	172.64	172.64	0
1732728600	172.64	172.64	172.64	172.64	0
1732642200	172.64	172.64	172.64	172.64	0
1732555800	172.64	172.64	172.64	172.64	0
1732296600	172.64	172.64	172.64	172.64	79
1732210200	172.64	172.64	172.64	172.64	760
1732123800	172.64	172.64	172.64	172.64	0
1732037400	172.64	172.64	172.64	172.64	0
1731951000	172.64	172.64	172.64	172.64	0