Acuity Inc【0H90】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	120.59	120.59	120.59	14	120.59	DE
52	120.59	120.59	120.59	54	120.59	DE
156	120.59	120.59	120.59	42	120.59	DE
260	120.59	120.59	120.59	48	120.59	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782111600	120.59	120.59	120.59	120.59
1781852400	120.59	120.59	120.59	120.59
1781766000	120.59	120.59	120.59	120.59
1781679600	120.59	120.59	120.59	120.59
1781593200	120.59	120.59	120.59	120.59
1781506800	120.59	120.59	120.59	120.59
1781247600	120.59	120.59	120.59	120.59
1781161200	120.59	120.59	120.59	120.59
1781074800	120.59	120.59	120.59	120.59
1780988400	120.59	120.59	120.59	120.59
1780902000	120.59	120.59	120.59	120.59
1780642800	120.59	120.59	120.59	120.59
1780556400	120.59	120.59	120.59	120.59
1780470000	120.59	120.59	120.59	120.59
1780383600	120.59	120.59	120.59	120.59
1780297200	120.59	120.59	120.59	120.59
1780038000	120.59	120.59	120.59	120.59
1779951600	120.59	120.59	120.59	120.59
1779865200	120.59	120.59	120.59	120.59
1779778800	120.59	120.59	120.59	120.59
1779433200	120.59	120.59	120.59	120.59
1779346800	120.59	120.59	120.59	120.59
1779260400	120.59	120.59	120.59	120.59
1779174000	120.59	120.59	120.59	120.59
1779087600	120.59	120.59	120.59	120.59
1778828400	120.59	120.59	120.59	120.59
1778742000	120.59	120.59	120.59	120.59
1778655600	120.59	120.59	120.59	120.59
1778569200	120.59	120.59	120.59	120.59
1778482800	120.59	120.59	120.59	120.59
1778223600	120.59	120.59	120.59	120.59
1778137200	120.59	120.59	120.59	120.59
1778050800	120.59	120.59	120.59	120.59
1777964400	120.59	120.59	120.59	120.59
1777618800	120.59	120.59	120.59	120.59
1777532400	120.59	120.59	120.59	120.59
1777446000	120.59	120.59	120.59	120.59
1777359600	120.59	120.59	120.59	120.59
1777273200	120.59	120.59	120.59	120.59
1777014000	120.59	120.59	120.59	120.59
1776927600	120.59	120.59	120.59	120.59
1776841200	120.59	120.59	120.59	120.59
1776754800	120.59	120.59	120.59	120.59
1776668400	120.59	120.59	120.59	120.59
1776409200	120.59	120.59	120.59	120.59
1776322800	120.59	120.59	120.59	120.59
1776236400	120.59	120.59	120.59	120.59
1776150000	120.59	120.59	120.59	120.59
1776063600	120.59	120.59	120.59	120.59
1775804400	120.59	120.59	120.59	120.59
1775718000	120.59	120.59	120.59	120.59
1775631600	120.59	120.59	120.59	120.59
1775545200	120.59	120.59	120.59	120.59
1775113200	120.59	120.59	120.59	120.59
1775026800	120.59	120.59	120.59	120.59
1774940400	120.59	120.59	120.59	120.59
1774854000	120.59	120.59	120.59	120.59
1774594800	120.59	120.59	120.59	120.59
1774508400	120.59	120.59	120.59	120.59
1774422000	120.59	120.59	120.59	120.59
1774335600	120.59	120.59	120.59	120.59
1774249200	120.59	120.59	120.59	120.59