Eems Italia Spa【0GZT】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Eems Italia Spa (0GZT)
Eems Italia Spa (0GZT) 時系列データ

Eems Italia Spa (0GZT)

20.75

0.00

(0.00%)

終了 1月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	20.75	20.75	20.75	0	0	DE
4	0	0	20.75	20.75	20.75	0	0	DE
12	0	0	20.75	20.75	20.75	0	0	DE
26	0	0	20.75	20.75	20.75	0	0	DE
52	0	0	20.75	20.75	20.75	0	20.75	DE
156	0	0	20.75	20.75	20.75	0	20.75	DE
260	0	0	20.75	20.75	20.75	20	20.75	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737653400	20.75	0	0.00	20.75	20.75	20.75	0
1737567000	20.75	0	0.00	20.75	20.75	20.75	0
1737480600	20.75	0	0.00	20.75	20.75	20.75	0
1737394200	20.75	0	0.00	20.75	20.75	20.75	0
1737135000	20.75	0	0.00	20.75	20.75	20.75	0
1737048600	20.75	0	0.00	20.75	20.75	20.75	0
1736962200	20.75	0	0.00	20.75	20.75	20.75	0
1736875800	20.75	0	0.00	20.75	20.75	20.75	0
1736789400	20.75	0	0.00	20.75	20.75	20.75	0
1736530200	20.75	0	0.00	20.75	20.75	20.75	0
1736443800	20.75	0	0.00	20.75	20.75	20.75	0
1736357400	20.75	0	0.00	20.75	20.75	20.75	0
1736271000	20.75	0	0.00	20.75	20.75	20.75	0
1736184600	20.75	0	0.00	20.75	20.75	20.75	0
1735925400	20.75	0	0.00	20.75	20.75	20.75	0
1735839000	20.75	0	0.00	20.75	20.75	20.75	0
1735666200	20.75	0	0.00	20.75	20.75	20.75	0
1735579800	20.75	0	0.00	20.75	20.75	20.75	0
1735320600	20.75	0	0.00	20.75	20.75	20.75	0
1735061400	20.75	0	0.00	20.75	20.75	20.75	0
1734975000	20.75	0	0.00	20.75	20.75	20.75	0
1734715800	20.75	0	0.00	20.75	20.75	20.75	0
1734629400	20.75	0	0.00	20.75	20.75	20.75	0
1734543000	20.75	0	0.00	20.75	20.75	20.75	0
1734456600	20.75	0	0.00	20.75	20.75	20.75	0
1734370200	20.75	0	0.00	20.75	20.75	20.75	0
1734111000	20.75	0	0.00	20.75	20.75	20.75	0
1734024600	20.75	0	0.00	20.75	20.75	20.75	0
1733938200	20.75	0	0.00	20.75	20.75	20.75	0
1733851800	20.75	0	0.00	20.75	20.75	20.75	0
1733765400	20.75	0	0.00	20.75	20.75	20.75	0
1733506200	20.75	0	0.00	20.75	20.75	20.75	0
1733419800	20.75	0	0.00	20.75	20.75	20.75	0
1733333400	20.75	0	0.00	20.75	20.75	20.75	0
1733247000	20.75	0	0.00	20.75	20.75	20.75	0
1733160600	20.75	0	0.00	20.75	20.75	20.75	0
1732901400	20.75	0	0.00	20.75	20.75	20.75	0
1732815000	20.75	0	0.00	20.75	20.75	20.75	0
1732728600	20.75	0	0.00	20.75	20.75	20.75	0
1732642200	20.75	0	0.00	20.75	20.75	20.75	0
1732555800	20.75	0	0.00	20.75	20.75	20.75	0
1732296600	20.75	0	0.00	20.75	20.75	20.75	0
1732210200	20.75	0	0.00	20.75	20.75	20.75	0
1732123800	20.75	0	0.00	20.75	20.75	20.75	0
1732037400	20.75	0	0.00	20.75	20.75	20.75	0
1731951000	20.75	0	0.00	20.75	20.75	20.75	0
1731691800	20.75	0	0.00	20.75	20.75	20.75	0
1731605400	20.75	0	0.00	20.75	20.75	20.75	0
1731519000	20.75	0	0.00	20.75	20.75	20.75	0
1731432600	20.75	0	0.00	20.75	20.75	20.75	0
1731346200	20.75	0	0.00	20.75	20.75	20.75	0
1731087000	20.75	0	0.00	20.75	20.75	20.75	0
1731000600	20.75	0	0.00	20.75	20.75	20.75	0
1730914200	20.75	0	0.00	20.75	20.75	20.75	0
1730827800	20.75	0	0.00	20.75	20.75	20.75	0
1730741400	20.75	0	0.00	20.75	20.75	20.75	0
1730482200	20.75	0	0.00	20.75	20.75	20.75	0
1730395800	20.75	0	0.00	20.75	20.75	20.75	0
1730309400	20.75	0	0.00	20.75	20.75	20.75	0
1730223000	20.75	0	0.00	20.75	20.75	20.75	0
1730136600	20.75	0	0.00	20.75	20.75	20.75	0
1729873800	20.75	0	0.00	20.75	20.75	20.75	0
1729787400	20.75	0	0.00	20.75	20.75	20.75	0

WisdomTree EURO STOXX 50...

MITRE REALTY ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約