Bialetti Industrie Spa【0GXB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782111600	0.443	0.443	0.443	0.443
1781852400	0.443	0.443	0.443	0.443
1781766000	0.443	0.443	0.443	0.443
1781679600	0.443	0.443	0.443	0.443
1781593200	0.443	0.443	0.443	0.443
1781506800	0.443	0.443	0.443	0.443
1781247600	0.443	0.443	0.443	0.443
1781161200	0.443	0.443	0.443	0.443
1781074800	0.443	0.443	0.443	0.443
1780988400	0.443	0.443	0.443	0.443
1780902000	0.443	0.443	0.443	0.443
1780642800	0.443	0.443	0.443	0.443
1780556400	0.443	0.443	0.443	0.443
1780470000	0.443	0.443	0.443	0.443
1780383600	0.443	0.443	0.443	0.443
1780297200	0.443	0.443	0.443	0.443
1780038000	0.443	0.443	0.443	0.443
1779951600	0.443	0.443	0.443	0.443
1779865200	0.443	0.443	0.443	0.443
1779778800	0.443	0.443	0.443	0.443
1779433200	0.443	0.443	0.443	0.443
1779346800	0.443	0.443	0.443	0.443
1779260400	0.443	0.443	0.443	0.443
1779174000	0.443	0.443	0.443	0.443
1779087600	0.443	0.443	0.443	0.443
1778828400	0.443	0.443	0.443	0.443
1778742000	0.443	0.443	0.443	0.443
1778655600	0.443	0.443	0.443	0.443
1778569200	0.443	0.443	0.443	0.443
1778482800	0.443	0.443	0.443	0.443
1778223600	0.443	0.443	0.443	0.443
1778137200	0.443	0.443	0.443	0.443
1778050800	0.443	0.443	0.443	0.443
1777964400	0.443	0.443	0.443	0.443
1777618800	0.443	0.443	0.443	0.443
1777532400	0.443	0.443	0.443	0.443
1777446000	0.443	0.443	0.443	0.443
1777359600	0.443	0.443	0.443	0.443
1777273200	0.443	0.443	0.443	0.443
1777014000	0.443	0.443	0.443	0.443
1776927600	0.443	0.443	0.443	0.443
1776841200	0.443	0.443	0.443	0.443
1776754800	0.443	0.443	0.443	0.443
1776668400	0.443	0.443	0.443	0.443
1776409200	0.443	0.443	0.443	0.443
1776322800	0.443	0.443	0.443	0.443
1776236400	0.443	0.443	0.443	0.443
1776150000	0.443	0.443	0.443	0.443
1776063600	0.443	0.443	0.443	0.443
1775804400	0.443	0.443	0.443	0.443
1775718000	0.443	0.443	0.443	0.443
1775631600	0.443	0.443	0.443	0.443
1775545200	0.443	0.443	0.443	0.443
1775113200	0.443	0.443	0.443	0.443
1775026800	0.443	0.443	0.443	0.443
1774940400	0.443	0.443	0.443	0.443
1774854000	0.443	0.443	0.443	0.443
1774594800	0.443	0.443	0.443	0.443
1774508400	0.443	0.443	0.443	0.443
1774422000	0.443	0.443	0.443	0.443
1774335600	0.443	0.443	0.443	0.443
1774249200	0.443	0.443	0.443	0.443