Clinica Baviera Sa【0GWJ】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	14.25	14.25	14.25	69	14.25	DE
4	14.25	14.25	14.25	53	14.25	DE
12	14.25	14.25	14.25	59	14.25	DE
26	14.25	14.25	14.25	34	14.25	DE
52	14.25	14.25	14.25	19	14.25	DE
156	14.25	14.25	14.25	13	14.25	DE
260	14.25	14.25	14.25	8	14.25	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1736271000	14.25	14.25	14.25	14.25	105
1736184600	14.25	14.25	14.25	14.25	12
1735925400	14.25	14.25	14.25	14.25	152
1735839000	14.25	14.25	14.25	14.25	5
1735666200	14.25	14.25	14.25	14.25	85
1735579800	14.25	14.25	14.25	14.25	0
1735320600	14.25	14.25	14.25	14.25	6
1735061400	14.25	14.25	14.25	14.25	0
1734975000	14.25	14.25	14.25	14.25	92
1734715800	14.25	14.25	14.25	14.25	5
1734629400	14.25	14.25	14.25	14.25	45
1734543000	14.25	14.25	14.25	14.25	120
1734456600	14.25	14.25	14.25	14.25	3
1734370200	14.25	14.25	14.25	14.25	98
1734111000	14.25	14.25	14.25	14.25	37
1734024600	14.25	14.25	14.25	14.25	93
1733938200	14.25	14.25	14.25	14.25	50
1733851800	14.25	14.25	14.25	14.25	0
1733765400	14.25	14.25	14.25	14.25	2
1733506200	14.25	14.25	14.25	14.25	64
1733419800	14.25	14.25	14.25	14.25	0
1733333400	14.25	14.25	14.25	14.25	167
1733247000	14.25	14.25	14.25	14.25	92
1733160600	14.25	14.25	14.25	14.25	40
1732901400	14.25	14.25	14.25	14.25	17
1732815000	14.25	14.25	14.25	14.25	116
1732728600	14.25	14.25	14.25	14.25	176
1732642200	14.25	14.25	14.25	14.25	44
1732555800	14.25	14.25	14.25	14.25	173
1732296600	14.25	14.25	14.25	14.25	2
1732210200	14.25	14.25	14.25	14.25	27
1732123800	14.25	14.25	14.25	14.25	0
1732037400	14.25	14.25	14.25	14.25	209
1731951000	14.25	14.25	14.25	14.25	4
1731691800	14.25	14.25	14.25	14.25	114
1731605400	14.25	14.25	14.25	14.25	0
1731519000	14.25	14.25	14.25	14.25	2
1731432600	14.25	14.25	14.25	14.25	136
1731346200	14.25	14.25	14.25	14.25	27
1731087000	14.25	14.25	14.25	14.25	150
1731000600	14.25	14.25	14.25	14.25	10
1730914200	14.25	14.25	14.25	14.25	30
1730827800	14.25	14.25	14.25	14.25	6
1730741400	14.25	14.25	14.25	14.25	88
1730482200	14.25	14.25	14.25	14.25	161
1730395800	14.25	14.25	14.25	14.25	117
1730309400	14.25	14.25	14.25	14.25	228
1730223000	14.25	14.25	14.25	14.25	44
1730136600	14.25	14.25	14.25	14.25	79
1729873800	14.25	14.25	14.25	14.25	0
1729787400	14.25	14.25	14.25	14.25	0
1729701000	14.25	14.25	14.25	14.25	35
1729614600	14.25	14.25	14.25	14.25	28
1729528200	14.25	14.25	14.25	14.25	6
1729269000	14.25	14.25	14.25	14.25	28
1729182600	14.25	14.25	14.25	14.25	46
1729096200	14.25	14.25	14.25	14.25	0
1729009800	14.25	14.25	14.25	14.25	11
1728923400	14.25	14.25	14.25	14.25	0
1728664200	14.25	14.25	14.25	14.25	0
1728577800	14.25	14.25	14.25	14.25	0
1728491400	14.25	14.25	14.25	14.25	0
1728405000	14.25	14.25	14.25	14.25	1