Husqvarna Ab【0GWI】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	87.4	87.4	87.4	392	87.4	DE
4	87.4	87.4	87.4	856	87.4	DE
12	87.4	87.4	87.4	522	87.4	DE
26	87.4	87.4	87.4	411	87.4	DE
52	87.4	87.4	87.4	292	87.4	DE
156	87.4	87.4	87.4	333	87.4	DE
260	87.4	87.4	87.4	273	87.4	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1743183000	87.4	87.4	87.4	87.4	348
1743096600	87.4	87.4	87.4	87.4	592
1743010200	87.4	87.4	87.4	87.4	253
1742923800	87.4	87.4	87.4	87.4	0
1742837400	87.4	87.4	87.4	87.4	382
1742578200	87.4	87.4	87.4	87.4	731
1742491800	87.4	87.4	87.4	87.4	512
1742405400	87.4	87.4	87.4	87.4	0
1742319000	87.4	87.4	87.4	87.4	0
1742232600	87.4	87.4	87.4	87.4	437
1741973400	87.4	87.4	87.4	87.4	600
1741887000	87.4	87.4	87.4	87.4	94
1741800600	87.4	87.4	87.4	87.4	219
1741714200	87.4	87.4	87.4	87.4	138
1741627800	87.4	87.4	87.4	87.4	244
1741368600	87.4	87.4	87.4	87.4	60
1741282200	87.4	87.4	87.4	87.4	311
1741195800	87.4	87.4	87.4	87.4	1394
1741109400	87.4	87.4	87.4	87.4	651
1741023000	87.4	87.4	87.4	87.4	452
1740763800	87.4	87.4	87.4	87.4	10050
1740677400	87.4	87.4	87.4	87.4	332
1740591000	87.4	87.4	87.4	87.4	444
1740504600	87.4	87.4	87.4	87.4	688
1740418200	87.4	87.4	87.4	87.4	337
1740159000	87.4	87.4	87.4	87.4	0
1740072600	87.4	87.4	87.4	87.4	9
1739986200	87.4	87.4	87.4	87.4	347
1739899800	87.4	87.4	87.4	87.4	406
1739813400	87.4	87.4	87.4	87.4	274
1739554200	87.4	87.4	87.4	87.4	499
1739467800	87.4	87.4	87.4	87.4	463
1739381400	87.4	87.4	87.4	87.4	329
1739295000	87.4	87.4	87.4	87.4	230
1739208600	87.4	87.4	87.4	87.4	111
1738949400	87.4	87.4	87.4	87.4	336
1738863000	87.4	87.4	87.4	87.4	1793
1738776600	87.4	87.4	87.4	87.4	2948
1738690200	87.4	87.4	87.4	87.4	0
1738603800	87.4	87.4	87.4	87.4	0
1738344600	87.4	87.4	87.4	87.4	200
1738258200	87.4	87.4	87.4	87.4	190
1738171800	87.4	87.4	87.4	87.4	1060
1738085400	87.4	87.4	87.4	87.4	528
1737999000	87.4	87.4	87.4	87.4	652
1737739800	87.4	87.4	87.4	87.4	20
1737653400	87.4	87.4	87.4	87.4	0
1737567000	87.4	87.4	87.4	87.4	90
1737480600	87.4	87.4	87.4	87.4	128
1737394200	87.4	87.4	87.4	87.4	613
1737135000	87.4	87.4	87.4	87.4	703
1737048600	87.4	87.4	87.4	87.4	0
1736962200	87.4	87.4	87.4	87.4	0
1736875800	87.4	87.4	87.4	87.4	13
1736789400	87.4	87.4	87.4	87.4	61
1736530200	87.4	87.4	87.4	87.4	250
1736443800	87.4	87.4	87.4	87.4	83
1736357400	87.4	87.4	87.4	87.4	7
1736271000	87.4	87.4	87.4	87.4	64
1736184600	87.4	87.4	87.4	87.4	0
1735925400	87.4	87.4	87.4	87.4	0
1735839000	87.4	87.4	87.4	87.4	372
1735666200	87.4	87.4	87.4	87.4	0
1735579800	87.4	87.4	87.4	87.4	200