Studsvik【0GO6】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	42.8	42.8	42.8	385	42.8	DE
26	42.8	42.8	42.8	1549	42.8	DE
52	42.8	42.8	42.8	832	42.8	DE
156	42.8	42.8	42.8	261	42.8	DE
260	42.8	42.8	42.8	182	42.8	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	42.8	42.8	42.8	42.8	0
1780594200	42.8	42.8	42.8	42.8	0
1780507800	42.8	42.8	42.8	42.8	0
1780421400	42.8	42.8	42.8	42.8	0
1780335000	42.8	42.8	42.8	42.8	0
1780075800	42.8	42.8	42.8	42.8	0
1779989400	42.8	42.8	42.8	42.8	0
1779903000	42.8	42.8	42.8	42.8	0
1779816600	42.8	42.8	42.8	42.8	0
1779471000	42.8	42.8	42.8	42.8	0
1779384600	42.8	42.8	42.8	42.8	0
1779298200	42.8	42.8	42.8	42.8	0
1779211800	42.8	42.8	42.8	42.8	0
1779125400	42.8	42.8	42.8	42.8	0
1778866200	42.8	42.8	42.8	42.8	0
1778779800	42.8	42.8	42.8	42.8	0
1778693400	42.8	42.8	42.8	42.8	0
1778607000	42.8	42.8	42.8	42.8	0
1778520600	42.8	42.8	42.8	42.8	0
1778261400	42.8	42.8	42.8	42.8	0
1778175000	42.8	42.8	42.8	42.8	0
1778088600	42.8	42.8	42.8	42.8	0
1778002200	42.8	42.8	42.8	42.8	0
1777656600	42.8	42.8	42.8	42.8	0
1777570200	42.8	42.8	42.8	42.8	0
1777483800	42.8	42.8	42.8	42.8	0
1777397400	42.8	42.8	42.8	42.8	0
1777311000	42.8	42.8	42.8	42.8	0
1777051800	42.8	42.8	42.8	42.8	0
1776965400	42.8	42.8	42.8	42.8	0
1776879000	42.8	42.8	42.8	42.8	0
1776792600	42.8	42.8	42.8	42.8	0
1776706200	42.8	42.8	42.8	42.8	0
1776447000	42.8	42.8	42.8	42.8	0
1776360600	42.8	42.8	42.8	42.8	0
1776274200	42.8	42.8	42.8	42.8	0
1776187800	42.8	42.8	42.8	42.8	0
1776101400	42.8	42.8	42.8	42.8	0
1775842200	42.8	42.8	42.8	42.8	0
1775755800	42.8	42.8	42.8	42.8	0
1775669400	42.8	42.8	42.8	42.8	0
1775583000	42.8	42.8	42.8	42.8	0
1775151000	42.8	42.8	42.8	42.8	0
1775064600	42.8	42.8	42.8	42.8	0
1774978200	42.8	42.8	42.8	42.8	0
1774891800	42.8	42.8	42.8	42.8	0
1774632600	42.8	42.8	42.8	42.8	0
1774546200	42.8	42.8	42.8	42.8	0
1774459800	42.8	42.8	42.8	42.8	0
1774373400	42.8	42.8	42.8	42.8	0
1774287000	42.8	42.8	42.8	42.8	0
1774027800	42.8	42.8	42.8	42.8	0
1773941400	42.8	42.8	42.8	42.8	0
1773855000	42.8	42.8	42.8	42.8	0
1773768600	42.8	42.8	42.8	42.8	0
1773682200	42.8	42.8	42.8	42.8	19
1773423000	42.8	42.8	42.8	42.8	750
1773336600	42.8	42.8	42.8	42.8	500
1773250200	42.8	42.8	42.8	42.8	235
1773163800	42.8	42.8	42.8	42.8	0
1773077400	42.8	42.8	42.8	42.8	1199