Argan Sa【0GN6】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	40.3	40.3	40.3	669	40.3	DE
4	40.3	40.3	40.3	390	40.3	DE
12	40.3	40.3	40.3	346	40.3	DE
26	40.3	40.3	40.3	1415	40.3	DE
52	40.3	40.3	40.3	3504	40.3	DE
156	40.3	40.3	40.3	2921	40.3	DE
260	40.3	40.3	40.3	2155	40.3	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1738690200	40.3	40.3	40.3	40.3	1372
1738603800	40.3	40.3	40.3	40.3	1782
1738344600	40.3	40.3	40.3	40.3	93
1738258200	40.3	40.3	40.3	40.3	96
1738171800	40.3	40.3	40.3	40.3	4
1738085400	40.3	40.3	40.3	40.3	943
1737999000	40.3	40.3	40.3	40.3	13
1737739800	40.3	40.3	40.3	40.3	383
1737653400	40.3	40.3	40.3	40.3	51
1737567000	40.3	40.3	40.3	40.3	239
1737480600	40.3	40.3	40.3	40.3	131
1737394200	40.3	40.3	40.3	40.3	131
1737135000	40.3	40.3	40.3	40.3	131
1737048600	40.3	40.3	40.3	40.3	4
1736962200	40.3	40.3	40.3	40.3	131
1736875800	40.3	40.3	40.3	40.3	305
1736789400	40.3	40.3	40.3	40.3	44
1736530200	40.3	40.3	40.3	40.3	2
1736443800	40.3	40.3	40.3	40.3	1886
1736357400	40.3	40.3	40.3	40.3	60
1736271000	40.3	40.3	40.3	40.3	57
1736184600	40.3	40.3	40.3	40.3	118
1735925400	40.3	40.3	40.3	40.3	6
1735839000	40.3	40.3	40.3	40.3	172
1735666200	40.3	40.3	40.3	40.3	1252
1735579800	40.3	40.3	40.3	40.3	2242
1735320600	40.3	40.3	40.3	40.3	1532
1735061400	40.3	40.3	40.3	40.3	631
1734975000	40.3	40.3	40.3	40.3	10
1734715800	40.3	40.3	40.3	40.3	1
1734629400	40.3	40.3	40.3	40.3	210
1734543000	40.3	40.3	40.3	40.3	51
1734456600	40.3	40.3	40.3	40.3	114
1734370200	40.3	40.3	40.3	40.3	147
1734111000	40.3	40.3	40.3	40.3	459
1734024600	40.3	40.3	40.3	40.3	0
1733938200	40.3	40.3	40.3	40.3	55
1733851800	40.3	40.3	40.3	40.3	601
1733765400	40.3	40.3	40.3	40.3	538
1733506200	40.3	40.3	40.3	40.3	56
1733419800	40.3	40.3	40.3	40.3	1011
1733333400	40.3	40.3	40.3	40.3	16
1733247000	40.3	40.3	40.3	40.3	274
1733160600	40.3	40.3	40.3	40.3	472
1732901400	40.3	40.3	40.3	40.3	1
1732815000	40.3	40.3	40.3	40.3	90
1732728600	40.3	40.3	40.3	40.3	325
1732642200	40.3	40.3	40.3	40.3	0
1732555800	40.3	40.3	40.3	40.3	271
1732296600	40.3	40.3	40.3	40.3	232
1732210200	40.3	40.3	40.3	40.3	1
1732123800	40.3	40.3	40.3	40.3	20
1732037400	40.3	40.3	40.3	40.3	1
1731951000	40.3	40.3	40.3	40.3	1
1731691800	40.3	40.3	40.3	40.3	127
1731605400	40.3	40.3	40.3	40.3	4
1731519000	40.3	40.3	40.3	40.3	917
1731432600	40.3	40.3	40.3	40.3	126
1731346200	40.3	40.3	40.3	40.3	19
1731087000	40.3	40.3	40.3	40.3	67
1731000600	40.3	40.3	40.3	40.3	14
1730914200	40.3	40.3	40.3	40.3	9
1730827800	40.3	40.3	40.3	40.3	214