Viscom SE【0GED】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	15.175	15.175	15.175	0	0	DE
26	15.175	15.175	15.175	16	15.175	DE
52	15.175	15.175	15.175	20	15.175	DE
156	15.175	15.175	15.175	6	15.175	DE
260	15.175	15.175	15.175	13	15.175	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780507800	15.175	15.175	15.175	15.175
1780421400	15.175	15.175	15.175	15.175
1780335000	15.175	15.175	15.175	15.175
1780075800	15.175	15.175	15.175	15.175
1779989400	15.175	15.175	15.175	15.175
1779903000	15.175	15.175	15.175	15.175
1779816600	15.175	15.175	15.175	15.175
1779471000	15.175	15.175	15.175	15.175
1779384600	15.175	15.175	15.175	15.175
1779298200	15.175	15.175	15.175	15.175
1779211800	15.175	15.175	15.175	15.175
1779125400	15.175	15.175	15.175	15.175
1778866200	15.175	15.175	15.175	15.175
1778779800	15.175	15.175	15.175	15.175
1778693400	15.175	15.175	15.175	15.175
1778607000	15.175	15.175	15.175	15.175
1778520600	15.175	15.175	15.175	15.175
1778261400	15.175	15.175	15.175	15.175
1778175000	15.175	15.175	15.175	15.175
1778088600	15.175	15.175	15.175	15.175
1778002200	15.175	15.175	15.175	15.175
1777656600	15.175	15.175	15.175	15.175
1777570200	15.175	15.175	15.175	15.175
1777483800	15.175	15.175	15.175	15.175
1777397400	15.175	15.175	15.175	15.175
1777311000	15.175	15.175	15.175	15.175
1777051800	15.175	15.175	15.175	15.175
1776965400	15.175	15.175	15.175	15.175
1776879000	15.175	15.175	15.175	15.175
1776792600	15.175	15.175	15.175	15.175
1776706200	15.175	15.175	15.175	15.175
1776447000	15.175	15.175	15.175	15.175
1776360600	15.175	15.175	15.175	15.175
1776274200	15.175	15.175	15.175	15.175
1776187800	15.175	15.175	15.175	15.175
1776101400	15.175	15.175	15.175	15.175
1775842200	15.175	15.175	15.175	15.175
1775755800	15.175	15.175	15.175	15.175
1775669400	15.175	15.175	15.175	15.175
1775583000	15.175	15.175	15.175	15.175
1775151000	15.175	15.175	15.175	15.175
1775064600	15.175	15.175	15.175	15.175
1774978200	15.175	15.175	15.175	15.175
1774891800	15.175	15.175	15.175	15.175
1774632600	15.175	15.175	15.175	15.175
1774546200	15.175	15.175	15.175	15.175
1774459800	15.175	15.175	15.175	15.175
1774373400	15.175	15.175	15.175	15.175
1774287000	15.175	15.175	15.175	15.175
1774027800	15.175	15.175	15.175	15.175
1773941400	15.175	15.175	15.175	15.175
1773855000	15.175	15.175	15.175	15.175
1773768600	15.175	15.175	15.175	15.175
1773682200	15.175	15.175	15.175	15.175
1773423000	15.175	15.175	15.175	15.175
1773336600	15.175	15.175	15.175	15.175
1773250200	15.175	15.175	15.175	15.175
1773163800	15.175	15.175	15.175	15.175
1773077400	15.175	15.175	15.175	15.175
1772818200	15.175	15.175	15.175	15.175
1772731800	15.175	15.175	15.175	15.175
1772645400	15.175	15.175	15.175	15.175