Turbon【0GCN】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	10.001	10.001	10.001	0	0	DE
26	10.001	10.001	10.001	0	0	DE
52	10.001	10.001	10.001	0	0	DE
156	10.001	10.001	10.001	0	10.001	DE
260	10.001	10.001	10.001	1	10.001	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780680600	10.001	10.001	10.001	10.001
1780594200	10.001	10.001	10.001	10.001
1780507800	10.001	10.001	10.001	10.001
1780421400	10.001	10.001	10.001	10.001
1780335000	10.001	10.001	10.001	10.001
1780075800	10.001	10.001	10.001	10.001
1779989400	10.001	10.001	10.001	10.001
1779903000	10.001	10.001	10.001	10.001
1779816600	10.001	10.001	10.001	10.001
1779471000	10.001	10.001	10.001	10.001
1779384600	10.001	10.001	10.001	10.001
1779298200	10.001	10.001	10.001	10.001
1779211800	10.001	10.001	10.001	10.001
1779125400	10.001	10.001	10.001	10.001
1778866200	10.001	10.001	10.001	10.001
1778779800	10.001	10.001	10.001	10.001
1778693400	10.001	10.001	10.001	10.001
1778607000	10.001	10.001	10.001	10.001
1778520600	10.001	10.001	10.001	10.001
1778261400	10.001	10.001	10.001	10.001
1778175000	10.001	10.001	10.001	10.001
1778088600	10.001	10.001	10.001	10.001
1778002200	10.001	10.001	10.001	10.001
1777656600	10.001	10.001	10.001	10.001
1777570200	10.001	10.001	10.001	10.001
1777483800	10.001	10.001	10.001	10.001
1777397400	10.001	10.001	10.001	10.001
1777311000	10.001	10.001	10.001	10.001
1777051800	10.001	10.001	10.001	10.001
1776965400	10.001	10.001	10.001	10.001
1776879000	10.001	10.001	10.001	10.001
1776792600	10.001	10.001	10.001	10.001
1776706200	10.001	10.001	10.001	10.001
1776447000	10.001	10.001	10.001	10.001
1776360600	10.001	10.001	10.001	10.001
1776274200	10.001	10.001	10.001	10.001
1776187800	10.001	10.001	10.001	10.001
1776101400	10.001	10.001	10.001	10.001
1775842200	10.001	10.001	10.001	10.001
1775755800	10.001	10.001	10.001	10.001
1775669400	10.001	10.001	10.001	10.001
1775583000	10.001	10.001	10.001	10.001
1775151000	10.001	10.001	10.001	10.001
1775064600	10.001	10.001	10.001	10.001
1774978200	10.001	10.001	10.001	10.001
1774891800	10.001	10.001	10.001	10.001
1774632600	10.001	10.001	10.001	10.001
1774546200	10.001	10.001	10.001	10.001
1774459800	10.001	10.001	10.001	10.001
1774373400	10.001	10.001	10.001	10.001
1774287000	10.001	10.001	10.001	10.001
1774027800	10.001	10.001	10.001	10.001
1773941400	10.001	10.001	10.001	10.001
1773855000	10.001	10.001	10.001	10.001
1773768600	10.001	10.001	10.001	10.001
1773682200	10.001	10.001	10.001	10.001
1773423000	10.001	10.001	10.001	10.001
1773336600	10.001	10.001	10.001	10.001
1773250200	10.001	10.001	10.001	10.001
1773163800	10.001	10.001	10.001	10.001
1773077400	10.001	10.001	10.001	10.001