Turbon【0GCN】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	10.001	10.001	10.001	0	0	DE
52	10.001	10.001	10.001	0	0	DE
156	10.001	10.001	10.001	0	10.001	DE
260	10.001	10.001	10.001	1	10.001	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782716400	10.001	10.001	10.001	10.001
1782457200	10.001	10.001	10.001	10.001
1782370800	10.001	10.001	10.001	10.001
1782284400	10.001	10.001	10.001	10.001
1782198000	10.001	10.001	10.001	10.001
1782111600	10.001	10.001	10.001	10.001
1781852400	10.001	10.001	10.001	10.001
1781766000	10.001	10.001	10.001	10.001
1781679600	10.001	10.001	10.001	10.001
1781593200	10.001	10.001	10.001	10.001
1781506800	10.001	10.001	10.001	10.001
1781247600	10.001	10.001	10.001	10.001
1781161200	10.001	10.001	10.001	10.001
1781074800	10.001	10.001	10.001	10.001
1780988400	10.001	10.001	10.001	10.001
1780902000	10.001	10.001	10.001	10.001
1780642800	10.001	10.001	10.001	10.001
1780556400	10.001	10.001	10.001	10.001
1780470000	10.001	10.001	10.001	10.001
1780383600	10.001	10.001	10.001	10.001
1780297200	10.001	10.001	10.001	10.001
1780038000	10.001	10.001	10.001	10.001
1779951600	10.001	10.001	10.001	10.001
1779865200	10.001	10.001	10.001	10.001
1779778800	10.001	10.001	10.001	10.001
1779433200	10.001	10.001	10.001	10.001
1779346800	10.001	10.001	10.001	10.001
1779260400	10.001	10.001	10.001	10.001
1779174000	10.001	10.001	10.001	10.001
1779087600	10.001	10.001	10.001	10.001
1778828400	10.001	10.001	10.001	10.001
1778742000	10.001	10.001	10.001	10.001
1778655600	10.001	10.001	10.001	10.001
1778569200	10.001	10.001	10.001	10.001
1778482800	10.001	10.001	10.001	10.001
1778223600	10.001	10.001	10.001	10.001
1778137200	10.001	10.001	10.001	10.001
1778050800	10.001	10.001	10.001	10.001
1777964400	10.001	10.001	10.001	10.001
1777618800	10.001	10.001	10.001	10.001
1777532400	10.001	10.001	10.001	10.001
1777446000	10.001	10.001	10.001	10.001
1777359600	10.001	10.001	10.001	10.001
1777273200	10.001	10.001	10.001	10.001
1777014000	10.001	10.001	10.001	10.001
1776927600	10.001	10.001	10.001	10.001
1776841200	10.001	10.001	10.001	10.001
1776754800	10.001	10.001	10.001	10.001
1776668400	10.001	10.001	10.001	10.001
1776409200	10.001	10.001	10.001	10.001
1776322800	10.001	10.001	10.001	10.001
1776236400	10.001	10.001	10.001	10.001
1776150000	10.001	10.001	10.001	10.001
1776063600	10.001	10.001	10.001	10.001
1775804400	10.001	10.001	10.001	10.001
1775718000	10.001	10.001	10.001	10.001
1775631600	10.001	10.001	10.001	10.001
1775545200	10.001	10.001	10.001	10.001
1775113200	10.001	10.001	10.001	10.001
1775026800	10.001	10.001	10.001	10.001
1774940400	10.001	10.001	10.001	10.001
1774854000	10.001	10.001	10.001	10.001