Turbon Ag【0GCN】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Turbon Ag (0GCN)
Turbon Ag (0GCN) 時系列データ

Turbon Ag (0GCN)

10.001

0.00

(0.00%)

終了 3月2日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.001	10.001	10.001	0	0	DE
4	0	0	10.001	10.001	10.001	0	10.001	DE
12	0	0	10.001	10.001	10.001	0	10.001	DE
26	0	0	10.001	10.001	10.001	0	10.001	DE
52	0	0	10.001	10.001	10.001	0	10.001	DE
156	0	0	10.001	10.001	10.001	1	10.001	DE
260	0	0	10.001	10.001	10.001	1	10.001	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740763800	10.001	0	0.00	10.001	10.001	10.001	0
1740677400	10.001	0	0.00	10.001	10.001	10.001	0
1740591000	10.001	0	0.00	10.001	10.001	10.001	0
1740504600	10.001	0	0.00	10.001	10.001	10.001	0
1740418200	10.001	0	0.00	10.001	10.001	10.001	0
1740159000	10.001	0	0.00	10.001	10.001	10.001	0
1740072600	10.001	0	0.00	10.001	10.001	10.001	0
1739986200	10.001	0	0.00	10.001	10.001	10.001	5
1739899800	10.001	0	0.00	10.001	10.001	10.001	0
1739813400	10.001	0	0.00	10.001	10.001	10.001	0
1739554200	10.001	0	0.00	10.001	10.001	10.001	0
1739467800	10.001	0	0.00	10.001	10.001	10.001	0
1739381400	10.001	0	0.00	10.001	10.001	10.001	0
1739295000	10.001	0	0.00	10.001	10.001	10.001	0
1739208600	10.001	0	0.00	10.001	10.001	10.001	0
1738949400	10.001	0	0.00	10.001	10.001	10.001	0
1738863000	10.001	0	0.00	10.001	10.001	10.001	0
1738776600	10.001	0	0.00	10.001	10.001	10.001	0
1738690200	10.001	0	0.00	10.001	10.001	10.001	0
1738603800	10.001	0	0.00	10.001	10.001	10.001	0
1738344600	10.001	0	0.00	10.001	10.001	10.001	0
1738258200	10.001	0	0.00	10.001	10.001	10.001	0
1738171800	10.001	0	0.00	10.001	10.001	10.001	0
1738085400	10.001	0	0.00	10.001	10.001	10.001	0
1737999000	10.001	0	0.00	10.001	10.001	10.001	0
1737739800	10.001	0	0.00	10.001	10.001	10.001	0
1737653400	10.001	0	0.00	10.001	10.001	10.001	0
1737567000	10.001	0	0.00	10.001	10.001	10.001	0
1737480600	10.001	0	0.00	10.001	10.001	10.001	0
1737394200	10.001	0	0.00	10.001	10.001	10.001	0
1737135000	10.001	0	0.00	10.001	10.001	10.001	0
1737048600	10.001	0	0.00	10.001	10.001	10.001	0
1736962200	10.001	0	0.00	10.001	10.001	10.001	0
1736875800	10.001	0	0.00	10.001	10.001	10.001	0
1736789400	10.001	0	0.00	10.001	10.001	10.001	0
1736530200	10.001	0	0.00	10.001	10.001	10.001	0
1736443800	10.001	0	0.00	10.001	10.001	10.001	0
1736357400	10.001	0	0.00	10.001	10.001	10.001	0
1736271000	10.001	0	0.00	10.001	10.001	10.001	0
1736184600	10.001	0	0.00	10.001	10.001	10.001	0
1735925400	10.001	0	0.00	10.001	10.001	10.001	0
1735839000	10.001	0	0.00	10.001	10.001	10.001	4
1735666200	10.001	0	0.00	10.001	10.001	10.001	0
1735579800	10.001	0	0.00	10.001	10.001	10.001	0
1735320600	10.001	0	0.00	10.001	10.001	10.001	0
1735061400	10.001	0	0.00	10.001	10.001	10.001	0
1734975000	10.001	0	0.00	10.001	10.001	10.001	0
1734715800	10.001	0	0.00	10.001	10.001	10.001	0
1734629400	10.001	0	0.00	10.001	10.001	10.001	0
1734543000	10.001	0	0.00	10.001	10.001	10.001	0
1734456600	10.001	0	0.00	10.001	10.001	10.001	0
1734370200	10.001	0	0.00	10.001	10.001	10.001	0
1734111000	10.001	0	0.00	10.001	10.001	10.001	0
1734024600	10.001	0	0.00	10.001	10.001	10.001	0
1733938200	10.001	0	0.00	10.001	10.001	10.001	0
1733851800	10.001	0	0.00	10.001	10.001	10.001	0
1733765400	10.001	0	0.00	10.001	10.001	10.001	0
1733506200	10.001	0	0.00	10.001	10.001	10.001	0
1733419800	10.001	0	0.00	10.001	10.001	10.001	0
1733333400	10.001	0	0.00	10.001	10.001	10.001	0
1733247000	10.001	0	0.00	10.001	10.001	10.001	0
1733160600	10.001	0	0.00	10.001	10.001	10.001	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約