Turkistuottajat【0GCM】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	11.025	11.025	11.025	242	11.025	DE
52	11.025	11.025	11.025	155	11.025	DE
156	11.025	11.025	11.025	45	11.025	DE
260	11.025	11.025	11.025	26	11.025	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783062000	11.025	11.025	11.025	11.025
1782975600	11.025	11.025	11.025	11.025
1782889200	11.025	11.025	11.025	11.025
1782802800	11.025	11.025	11.025	11.025
1782716400	11.025	11.025	11.025	11.025
1782457200	11.025	11.025	11.025	11.025
1782370800	11.025	11.025	11.025	11.025
1782284400	11.025	11.025	11.025	11.025
1782198000	11.025	11.025	11.025	11.025
1782111600	11.025	11.025	11.025	11.025
1781852400	11.025	11.025	11.025	11.025
1781766000	11.025	11.025	11.025	11.025
1781679600	11.025	11.025	11.025	11.025
1781593200	11.025	11.025	11.025	11.025
1781506800	11.025	11.025	11.025	11.025
1781247600	11.025	11.025	11.025	11.025
1781161200	11.025	11.025	11.025	11.025
1781074800	11.025	11.025	11.025	11.025
1780988400	11.025	11.025	11.025	11.025
1780902000	11.025	11.025	11.025	11.025
1780642800	11.025	11.025	11.025	11.025
1780556400	11.025	11.025	11.025	11.025
1780470000	11.025	11.025	11.025	11.025
1780383600	11.025	11.025	11.025	11.025
1780297200	11.025	11.025	11.025	11.025
1780038000	11.025	11.025	11.025	11.025
1779951600	11.025	11.025	11.025	11.025
1779865200	11.025	11.025	11.025	11.025
1779778800	11.025	11.025	11.025	11.025
1779433200	11.025	11.025	11.025	11.025
1779346800	11.025	11.025	11.025	11.025
1779260400	11.025	11.025	11.025	11.025
1779174000	11.025	11.025	11.025	11.025
1779087600	11.025	11.025	11.025	11.025
1778828400	11.025	11.025	11.025	11.025
1778742000	11.025	11.025	11.025	11.025
1778655600	11.025	11.025	11.025	11.025
1778569200	11.025	11.025	11.025	11.025
1778482800	11.025	11.025	11.025	11.025
1778223600	11.025	11.025	11.025	11.025
1778137200	11.025	11.025	11.025	11.025
1778050800	11.025	11.025	11.025	11.025
1777964400	11.025	11.025	11.025	11.025
1777618800	11.025	11.025	11.025	11.025
1777532400	11.025	11.025	11.025	11.025
1777446000	11.025	11.025	11.025	11.025
1777359600	11.025	11.025	11.025	11.025
1777273200	11.025	11.025	11.025	11.025
1777014000	11.025	11.025	11.025	11.025
1776927600	11.025	11.025	11.025	11.025
1776841200	11.025	11.025	11.025	11.025
1776754800	11.025	11.025	11.025	11.025
1776668400	11.025	11.025	11.025	11.025
1776409200	11.025	11.025	11.025	11.025
1776322800	11.025	11.025	11.025	11.025
1776236400	11.025	11.025	11.025	11.025
1776150000	11.025	11.025	11.025	11.025
1776063600	11.025	11.025	11.025	11.025
1775804400	11.025	11.025	11.025	11.025
1775718000	11.025	11.025	11.025	11.025
1775631600	11.025	11.025	11.025	11.025
1775545200	11.025	11.025	11.025	11.025