Nilorngruppen Ab【0GB5】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Nilorngruppen Ab (0GB5)
Nilorngruppen Ab (0GB5) 時系列データ

Nilorngruppen Ab (0GB5)

87.20

0.00

(0.00%)

終了 3月2日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	87.2	87.2	87.2	115	87.2	DE
4	0	0	87.2	87.2	87.2	2443	87.2	DE
12	0	0	87.2	87.2	87.2	1262	87.2	DE
26	0	0	87.2	87.2	87.2	615	87.2	DE
52	0	0	87.2	87.2	87.2	352	87.2	DE
156	0	0	87.2	87.2	87.2	332	87.2	DE
260	0	0	87.2	87.2	87.2	233	87.2	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740763800	87.2	0	0.00	87.2	87.2	87.2	6
1740677400	87.2	0	0.00	87.2	87.2	87.2	0
1740591000	87.2	0	0.00	87.2	87.2	87.2	500
1740504600	87.2	0	0.00	87.2	87.2	87.2	0
1740418200	87.2	0	0.00	87.2	87.2	87.2	75
1740159000	87.2	0	0.00	87.2	87.2	87.2	0
1740072600	87.2	0	0.00	87.2	87.2	87.2	0
1739986200	87.2	0	0.00	87.2	87.2	87.2	9246
1739899800	87.2	0	0.00	87.2	87.2	87.2	0
1739813400	87.2	0	0.00	87.2	87.2	87.2	4007
1739554200	87.2	0	0.00	87.2	87.2	87.2	0
1739467800	87.2	0	0.00	87.2	87.2	87.2	1639
1739381400	87.2	0	0.00	87.2	87.2	87.2	20145
1739295000	87.2	0	0.00	87.2	87.2	87.2	0
1739208600	87.2	0	0.00	87.2	87.2	87.2	13044
1738949400	87.2	0	0.00	87.2	87.2	87.2	0
1738863000	87.2	0	0.00	87.2	87.2	87.2	196
1738776600	87.2	0	0.00	87.2	87.2	87.2	0
1738690200	87.2	0	0.00	87.2	87.2	87.2	0
1738603800	87.2	0	0.00	87.2	87.2	87.2	0
1738344600	87.2	0	0.00	87.2	87.2	87.2	0
1738258200	87.2	0	0.00	87.2	87.2	87.2	0
1738171800	87.2	0	0.00	87.2	87.2	87.2	0
1738085400	87.2	0	0.00	87.2	87.2	87.2	352
1737999000	87.2	0	0.00	87.2	87.2	87.2	1906
1737739800	87.2	0	0.00	87.2	87.2	87.2	1275
1737653400	87.2	0	0.00	87.2	87.2	87.2	0
1737567000	87.2	0	0.00	87.2	87.2	87.2	1574
1737480600	87.2	0	0.00	87.2	87.2	87.2	0
1737394200	87.2	0	0.00	87.2	87.2	87.2	1000
1737135000	87.2	0	0.00	87.2	87.2	87.2	1250
1737048600	87.2	0	0.00	87.2	87.2	87.2	500
1736962200	87.2	0	0.00	87.2	87.2	87.2	0
1736875800	87.2	0	0.00	87.2	87.2	87.2	0
1736789400	87.2	0	0.00	87.2	87.2	87.2	0
1736530200	87.2	0	0.00	87.2	87.2	87.2	178
1736443800	87.2	0	0.00	87.2	87.2	87.2	0
1736357400	87.2	0	0.00	87.2	87.2	87.2	3000
1736271000	87.2	0	0.00	87.2	87.2	87.2	1041
1736184600	87.2	0	0.00	87.2	87.2	87.2	0
1735925400	87.2	0	0.00	87.2	87.2	87.2	3166
1735839000	87.2	0	0.00	87.2	87.2	87.2	2323
1735666200	87.2	0	0.00	87.2	87.2	87.2	0
1735579800	87.2	0	0.00	87.2	87.2	87.2	1000
1735320600	87.2	0	0.00	87.2	87.2	87.2	74
1735061400	87.2	0	0.00	87.2	87.2	87.2	0
1734975000	87.2	0	0.00	87.2	87.2	87.2	0
1734715800	87.2	0	0.00	87.2	87.2	87.2	0
1734629400	87.2	0	0.00	87.2	87.2	87.2	266
1734543000	87.2	0	0.00	87.2	87.2	87.2	271
1734456600	87.2	0	0.00	87.2	87.2	87.2	0
1734370200	87.2	0	0.00	87.2	87.2	87.2	0
1734111000	87.2	0	0.00	87.2	87.2	87.2	0
1734024600	87.2	0	0.00	87.2	87.2	87.2	200
1733938200	87.2	0	0.00	87.2	87.2	87.2	644
1733851800	87.2	0	0.00	87.2	87.2	87.2	1017
1733765400	87.2	0	0.00	87.2	87.2	87.2	2062
1733506200	87.2	0	0.00	87.2	87.2	87.2	0
1733419800	87.2	0	0.00	87.2	87.2	87.2	1906
1733333400	87.2	0	0.00	87.2	87.2	87.2	0
1733247000	87.2	0	0.00	87.2	87.2	87.2	0
1733160600	87.2	0	0.00	87.2	87.2	87.2	617

Nilorngruppen Ab

Emergent Health (PK)

New City Development (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約