Hot Features
プレミアム
Solstad Farstad Asa (0G2Z)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.7 | 5.7 | 5.7 | 1555 | 5.7 | DE |
| 4 | 0 | 0 | 5.7 | 5.7 | 5.7 | 522 | 5.7 | DE |
| 12 | 0 | 0 | 5.7 | 5.7 | 5.7 | 771 | 5.7 | DE |
| 26 | 0 | 0 | 5.7 | 5.7 | 5.7 | 1227 | 5.7 | DE |
| 52 | 0 | 0 | 5.7 | 5.7 | 5.7 | 8292 | 5.7 | DE |
| 156 | 0 | 0 | 5.7 | 5.7 | 5.7 | 17357 | 5.7 | DE |
| 260 | 0 | 0 | 5.7 | 5.7 | 5.7 | 10630 | 5.7 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732815000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 2856 |
| 1732728600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 12 |
| 1732642200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732555800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 4905 |
| 1732296600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 584 |
| 1732210200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732123800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732037400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731951000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 5 |
| 1731691800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1575 |
| 1731605400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731519000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 236 |
| 1731432600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731346200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731087000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731000600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730914200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 119 |
| 1730827800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730741400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 89 |
| 1730482200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 2382 |
| 1730395800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 2694 |
| 1730309400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730223000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730136600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 333 |
| 1729873800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 642 |
| 1729787400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1295 |
| 1729701000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1106 |
| 1729614600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1729528200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 478 |
| 1729269000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1705 |
| 1729182600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 166 |
| 1729096200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 2288 |
| 1729009800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 514 |
| 1728923400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1334 |
| 1728664200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1252 |
| 1728577800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 951 |
| 1728491400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 656 |
| 1728405000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1015 |
| 1728318600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 2481 |
| 1728059400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 5284 |
| 1727973000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 568 |
| 1727886600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 2165 |
| 1727800200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 239 |
| 1727713800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1727454600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1727368200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 55 |
| 1727281800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1727195400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1727109000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 626 |
| 1726849800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 18 |
| 1726763400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1726677000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 88 |
| 1726590600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1726504200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1513 |
| 1726245000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 840 |
| 1726158600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1726072200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 2100 |
| 1725985800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1972 |
| 1725899400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1725640200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 2418 |
| 1725553800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1839 |
| 1725467400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 2325 |
| 1725381000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 3320 |
| 1725294600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 347 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
