First Sensor AG【0G0X】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	20.7	20.7	20.7	1	20.7	DE
52	20.7	20.7	20.7	1	20.7	DE
156	20.7	20.7	20.7	2	20.7	DE
260	20.7	20.7	20.7	7	20.7	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781199000	20.7	20.7	20.7	20.7
1781112600	20.7	20.7	20.7	20.7
1781026200	20.7	20.7	20.7	20.7
1780939800	20.7	20.7	20.7	20.7
1780680600	20.7	20.7	20.7	20.7
1780594200	20.7	20.7	20.7	20.7
1780507800	20.7	20.7	20.7	20.7
1780421400	20.7	20.7	20.7	20.7
1780335000	20.7	20.7	20.7	20.7
1780075800	20.7	20.7	20.7	20.7
1779989400	20.7	20.7	20.7	20.7
1779903000	20.7	20.7	20.7	20.7
1779816600	20.7	20.7	20.7	20.7
1779471000	20.7	20.7	20.7	20.7
1779384600	20.7	20.7	20.7	20.7
1779298200	20.7	20.7	20.7	20.7
1779211800	20.7	20.7	20.7	20.7
1779125400	20.7	20.7	20.7	20.7
1778866200	20.7	20.7	20.7	20.7
1778779800	20.7	20.7	20.7	20.7
1778693400	20.7	20.7	20.7	20.7
1778607000	20.7	20.7	20.7	20.7
1778520600	20.7	20.7	20.7	20.7
1778261400	20.7	20.7	20.7	20.7
1778175000	20.7	20.7	20.7	20.7
1778088600	20.7	20.7	20.7	20.7
1778002200	20.7	20.7	20.7	20.7
1777656600	20.7	20.7	20.7	20.7
1777570200	20.7	20.7	20.7	20.7
1777483800	20.7	20.7	20.7	20.7
1777397400	20.7	20.7	20.7	20.7
1777311000	20.7	20.7	20.7	20.7
1777051800	20.7	20.7	20.7	20.7
1776965400	20.7	20.7	20.7	20.7
1776879000	20.7	20.7	20.7	20.7
1776792600	20.7	20.7	20.7	20.7
1776706200	20.7	20.7	20.7	20.7
1776447000	20.7	20.7	20.7	20.7
1776360600	20.7	20.7	20.7	20.7
1776274200	20.7	20.7	20.7	20.7
1776187800	20.7	20.7	20.7	20.7
1776101400	20.7	20.7	20.7	20.7
1775842200	20.7	20.7	20.7	20.7
1775755800	20.7	20.7	20.7	20.7
1775669400	20.7	20.7	20.7	20.7
1775583000	20.7	20.7	20.7	20.7
1775151000	20.7	20.7	20.7	20.7
1775064600	20.7	20.7	20.7	20.7
1774978200	20.7	20.7	20.7	20.7
1774891800	20.7	20.7	20.7	20.7
1774632600	20.7	20.7	20.7	20.7
1774546200	20.7	20.7	20.7	20.7
1774459800	20.7	20.7	20.7	20.7
1774373400	20.7	20.7	20.7	20.7
1774287000	20.7	20.7	20.7	20.7
1774027800	20.7	20.7	20.7	20.7
1773941400	20.7	20.7	20.7	20.7
1773855000	20.7	20.7	20.7	20.7
1773768600	20.7	20.7	20.7	20.7
1773682200	20.7	20.7	20.7	20.7
1773423000	20.7	20.7	20.7	20.7
1773336600	20.7	20.7	20.7	20.7