ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
First Sensor Ag

First Sensor Ag (0G0X)

20.70
0.00
(0.00%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10020.720.720.700DE
40020.720.720.700DE
120020.720.720.700DE
260020.720.720.7020.7DE
520020.720.720.7320.7DE
1560020.720.720.7820.7DE
2600020.720.720.715420.7DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173506140020.700.0020.720.720.70
173497500020.700.0020.720.720.70
173471580020.700.0020.720.720.70
173462940020.700.0020.720.720.70
173454300020.700.0020.720.720.70
173445660020.700.0020.720.720.70
173437020020.700.0020.720.720.70
173411100020.700.0020.720.720.70
173402460020.700.0020.720.720.70
173393820020.700.0020.720.720.70
173385180020.700.0020.720.720.70
173376540020.700.0020.720.720.70
173350620020.700.0020.720.720.70
173341980020.700.0020.720.720.70
173333340020.700.0020.720.720.70
173324700020.700.0020.720.720.70
173316060020.700.0020.720.720.70
173290140020.700.0020.720.720.70
173281500020.700.0020.720.720.70
173272860020.700.0020.720.720.70
173264220020.700.0020.720.720.70
173255580020.700.0020.720.720.70
173229660020.700.0020.720.720.70
173221020020.700.0020.720.720.70
173212380020.700.0020.720.720.70
173203740020.700.0020.720.720.70
173195100020.700.0020.720.720.70
173169180020.700.0020.720.720.70
173160540020.700.0020.720.720.70
173151900020.700.0020.720.720.70
173143260020.700.0020.720.720.70
173134620020.700.0020.720.720.70
173108700020.700.0020.720.720.70
173100060020.700.0020.720.720.70
173091420020.700.0020.720.720.70
173082780020.700.0020.720.720.70
173074140020.700.0020.720.720.70
173048220020.700.0020.720.720.70
173039580020.700.0020.720.720.70
173030940020.700.0020.720.720.70
173022300020.700.0020.720.720.70
173013660020.700.0020.720.720.70
172987380020.700.0020.720.720.70
172978740020.700.0020.720.720.70
172970100020.700.0020.720.720.70
172961460020.700.0020.720.720.70
172952820020.700.0020.720.720.70
172926900020.700.0020.720.720.70
172918260020.700.0020.720.720.70
172909620020.700.0020.720.720.70
172900980020.700.0020.720.720.70
172892340020.700.0020.720.720.70
172866420020.700.0020.720.720.70
172857780020.700.0020.720.720.70
172849140020.700.0020.720.720.70
172840500020.700.0020.720.720.70
172831860020.700.0020.720.720.70
172805940020.700.0020.720.720.70
172797300020.700.0020.720.720.70
172788660020.700.0020.720.720.70
172780020020.700.0020.720.720.70
172771380020.700.0020.720.720.70
172745460020.700.0020.720.720.70
172736820020.700.0020.720.720.70
172728180020.700.0020.720.720.70