ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Soditech Sa

Soditech Sa (0FYJ)

1.03
0.00
(0.00%)
終了 3月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1001.031.031.0300DE
4001.031.031.0300DE
12001.031.031.0300DE
26001.031.031.0300DE
52001.031.031.0300DE
156001.031.031.0300DE
260001.031.031.0300DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17424918001.0300.001.031.031.030
17424054001.0300.001.031.031.030
17423190001.0300.001.031.031.030
17422326001.0300.001.031.031.030
17419734001.0300.001.031.031.030
17418870001.0300.001.031.031.030
17418006001.0300.001.031.031.030
17417142001.0300.001.031.031.030
17416278001.0300.001.031.031.030
17413686001.0300.001.031.031.030
17412822001.0300.001.031.031.030
17411958001.0300.001.031.031.030
17411094001.0300.001.031.031.030
17410230001.0300.001.031.031.030
17407638001.0300.001.031.031.030
17406774001.0300.001.031.031.030
17405910001.0300.001.031.031.030
17405046001.0300.001.031.031.030
17404182001.0300.001.031.031.030
17401590001.0300.001.031.031.030
17400726001.0300.001.031.031.030
17399862001.0300.001.031.031.030
17398998001.0300.001.031.031.030
17398134001.0300.001.031.031.030
17395542001.0300.001.031.031.030
17394678001.0300.001.031.031.030
17393814001.0300.001.031.031.030
17392950001.0300.001.031.031.030
17392086001.0300.001.031.031.030
17389494001.0300.001.031.031.030
17388630001.0300.001.031.031.030
17387766001.0300.001.031.031.030
17386902001.0300.001.031.031.030
17386038001.0300.001.031.031.030
17383446001.0300.001.031.031.030
17382582001.0300.001.031.031.030
17381718001.0300.001.031.031.030
17380854001.0300.001.031.031.030
17379990001.0300.001.031.031.030
17377398001.0300.001.031.031.030
17376534001.0300.001.031.031.030
17375670001.0300.001.031.031.030
17374806001.0300.001.031.031.030
17373942001.0300.001.031.031.030
17371350001.0300.001.031.031.030
17370486001.0300.001.031.031.030
17369622001.0300.001.031.031.030
17368758001.0300.001.031.031.030
17367894001.0300.001.031.031.030
17365302001.0300.001.031.031.030
17364438001.0300.001.031.031.030
17363574001.0300.001.031.031.030
17362710001.0300.001.031.031.030
17361846001.0300.001.031.031.030
17359254001.0300.001.031.031.030
17358390001.0300.001.031.031.030
17356662001.0300.001.031.031.030
17355798001.0300.001.031.031.030
17353206001.0300.001.031.031.030
17350614001.0300.001.031.031.030
17349750001.0300.001.031.031.030

最近閲覧した銘柄

Delayed Upgrade Clock