Raute OYJ【0FUW】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	28.4	28.4	28.4	37	28.4	DE
26	28.4	28.4	28.4	324	28.4	DE
52	28.4	28.4	28.4	412	28.4	DE
156	28.4	28.4	28.4	192	28.4	DE
260	28.4	28.4	28.4	112	28.4	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	28.4	28.4	28.4	28.4	0
1780594200	28.4	28.4	28.4	28.4	0
1780507800	28.4	28.4	28.4	28.4	0
1780421400	28.4	28.4	28.4	28.4	0
1780335000	28.4	28.4	28.4	28.4	0
1780075800	28.4	28.4	28.4	28.4	0
1779989400	28.4	28.4	28.4	28.4	0
1779903000	28.4	28.4	28.4	28.4	0
1779816600	28.4	28.4	28.4	28.4	0
1779471000	28.4	28.4	28.4	28.4	0
1779384600	28.4	28.4	28.4	28.4	0
1779298200	28.4	28.4	28.4	28.4	0
1779211800	28.4	28.4	28.4	28.4	0
1779125400	28.4	28.4	28.4	28.4	0
1778866200	28.4	28.4	28.4	28.4	0
1778779800	28.4	28.4	28.4	28.4	0
1778693400	28.4	28.4	28.4	28.4	0
1778607000	28.4	28.4	28.4	28.4	0
1778520600	28.4	28.4	28.4	28.4	0
1778261400	28.4	28.4	28.4	28.4	0
1778175000	28.4	28.4	28.4	28.4	0
1778088600	28.4	28.4	28.4	28.4	0
1778002200	28.4	28.4	28.4	28.4	0
1777656600	28.4	28.4	28.4	28.4	0
1777570200	28.4	28.4	28.4	28.4	0
1777483800	28.4	28.4	28.4	28.4	0
1777397400	28.4	28.4	28.4	28.4	0
1777311000	28.4	28.4	28.4	28.4	0
1777051800	28.4	28.4	28.4	28.4	0
1776965400	28.4	28.4	28.4	28.4	0
1776879000	28.4	28.4	28.4	28.4	0
1776792600	28.4	28.4	28.4	28.4	0
1776706200	28.4	28.4	28.4	28.4	0
1776447000	28.4	28.4	28.4	28.4	0
1776360600	28.4	28.4	28.4	28.4	0
1776274200	28.4	28.4	28.4	28.4	0
1776187800	28.4	28.4	28.4	28.4	0
1776101400	28.4	28.4	28.4	28.4	0
1775842200	28.4	28.4	28.4	28.4	0
1775755800	28.4	28.4	28.4	28.4	0
1775669400	28.4	28.4	28.4	28.4	0
1775583000	28.4	28.4	28.4	28.4	0
1775151000	28.4	28.4	28.4	28.4	0
1775064600	28.4	28.4	28.4	28.4	0
1774978200	28.4	28.4	28.4	28.4	0
1774891800	28.4	28.4	28.4	28.4	0
1774632600	28.4	28.4	28.4	28.4	0
1774546200	28.4	28.4	28.4	28.4	0
1774459800	28.4	28.4	28.4	28.4	0
1774373400	28.4	28.4	28.4	28.4	0
1774287000	28.4	28.4	28.4	28.4	0
1774027800	28.4	28.4	28.4	28.4	0
1773941400	28.4	28.4	28.4	28.4	0
1773855000	28.4	28.4	28.4	28.4	0
1773768600	28.4	28.4	28.4	28.4	0
1773682200	28.4	28.4	28.4	28.4	73
1773423000	28.4	28.4	28.4	28.4	0
1773336600	28.4	28.4	28.4	28.4	350
1773250200	28.4	28.4	28.4	28.4	286
1773163800	28.4	28.4	28.4	28.4	0
1773077400	28.4	28.4	28.4	28.4	549