Linedata Services SA【0F2S】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	27.925	27.925	27.925	10	27.925	DE
52	27.925	27.925	27.925	5	27.925	DE
156	27.925	27.925	27.925	3	27.925	DE
260	27.925	27.925	27.925	57	27.925	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783062000	27.925	27.925	27.925	27.925
1782975600	27.925	27.925	27.925	27.925
1782889200	27.925	27.925	27.925	27.925
1782802800	27.925	27.925	27.925	27.925
1782716400	27.925	27.925	27.925	27.925
1782457200	27.925	27.925	27.925	27.925
1782370800	27.925	27.925	27.925	27.925
1782284400	27.925	27.925	27.925	27.925
1782198000	27.925	27.925	27.925	27.925
1782111600	27.925	27.925	27.925	27.925
1781852400	27.925	27.925	27.925	27.925
1781766000	27.925	27.925	27.925	27.925
1781679600	27.925	27.925	27.925	27.925
1781593200	27.925	27.925	27.925	27.925
1781506800	27.925	27.925	27.925	27.925
1781247600	27.925	27.925	27.925	27.925
1781161200	27.925	27.925	27.925	27.925
1781074800	27.925	27.925	27.925	27.925
1780988400	27.925	27.925	27.925	27.925
1780902000	27.925	27.925	27.925	27.925
1780642800	27.925	27.925	27.925	27.925
1780556400	27.925	27.925	27.925	27.925
1780470000	27.925	27.925	27.925	27.925
1780383600	27.925	27.925	27.925	27.925
1780297200	27.925	27.925	27.925	27.925
1780038000	27.925	27.925	27.925	27.925
1779951600	27.925	27.925	27.925	27.925
1779865200	27.925	27.925	27.925	27.925
1779778800	27.925	27.925	27.925	27.925
1779433200	27.925	27.925	27.925	27.925
1779346800	27.925	27.925	27.925	27.925
1779260400	27.925	27.925	27.925	27.925
1779174000	27.925	27.925	27.925	27.925
1779087600	27.925	27.925	27.925	27.925
1778828400	27.925	27.925	27.925	27.925
1778742000	27.925	27.925	27.925	27.925
1778655600	27.925	27.925	27.925	27.925
1778569200	27.925	27.925	27.925	27.925
1778482800	27.925	27.925	27.925	27.925
1778223600	27.925	27.925	27.925	27.925
1778137200	27.925	27.925	27.925	27.925
1778050800	27.925	27.925	27.925	27.925
1777964400	27.925	27.925	27.925	27.925
1777618800	27.925	27.925	27.925	27.925
1777532400	27.925	27.925	27.925	27.925
1777446000	27.925	27.925	27.925	27.925
1777359600	27.925	27.925	27.925	27.925
1777273200	27.925	27.925	27.925	27.925
1777014000	27.925	27.925	27.925	27.925
1776927600	27.925	27.925	27.925	27.925
1776841200	27.925	27.925	27.925	27.925
1776754800	27.925	27.925	27.925	27.925
1776668400	27.925	27.925	27.925	27.925
1776409200	27.925	27.925	27.925	27.925
1776322800	27.925	27.925	27.925	27.925
1776236400	27.925	27.925	27.925	27.925
1776150000	27.925	27.925	27.925	27.925
1776063600	27.925	27.925	27.925	27.925
1775804400	27.925	27.925	27.925	27.925
1775718000	27.925	27.925	27.925	27.925
1775631600	27.925	27.925	27.925	27.925
1775545200	27.925	27.925	27.925	27.925