Kitron Asa【0F0J】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Kitron Asa (0F0J)
Kitron Asa (0F0J) 時系列データ

Kitron Asa (0F0J)

9.11

0.00

(0.00%)

終了 1月6日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	9.11	9.11	9.11	4841	9.11	DE
4	0	0	9.11	9.11	9.11	6583	9.11	DE
12	0	0	9.11	9.11	9.11	4413	9.11	DE
26	0	0	9.11	9.11	9.11	4398	9.11	DE
52	0	0	9.11	9.11	9.11	9238	9.11	DE
156	0	0	9.11	9.11	9.11	24476	9.11	DE
260	0	0	9.11	9.11	9.11	18669	9.11	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735925400	9.11	0	0.00	9.11	9.11	9.11	549
1735839000	9.11	0	0.00	9.11	9.11	9.11	11321
1735666200	9.11	0	0.00	9.11	9.11	9.11	0
1735579800	9.11	0	0.00	9.11	9.11	9.11	4758
1735320600	9.11	0	0.00	9.11	9.11	9.11	3285
1735061400	9.11	0	0.00	9.11	9.11	9.11	0
1734975000	9.11	0	0.00	9.11	9.11	9.11	2897
1734715800	9.11	0	0.00	9.11	9.11	9.11	23871
1734629400	9.11	0	0.00	9.11	9.11	9.11	766
1734543000	9.11	0	0.00	9.11	9.11	9.11	1187
1734456600	9.11	0	0.00	9.11	9.11	9.11	13986
1734370200	9.11	0	0.00	9.11	9.11	9.11	71
1734111000	9.11	0	0.00	9.11	9.11	9.11	232
1734024600	9.11	0	0.00	9.11	9.11	9.11	0
1733938200	9.11	0	0.00	9.11	9.11	9.11	36172
1733851800	9.11	0	0.00	9.11	9.11	9.11	10662
1733765400	9.11	0	0.00	9.11	9.11	9.11	833
1733506200	9.11	0	0.00	9.11	9.11	9.11	1871
1733419800	9.11	0	0.00	9.11	9.11	9.11	1692
1733333400	9.11	0	0.00	9.11	9.11	9.11	166
1733247000	9.11	0	0.00	9.11	9.11	9.11	3627
1733160600	9.11	0	0.00	9.11	9.11	9.11	2455
1732901400	9.11	0	0.00	9.11	9.11	9.11	0
1732815000	9.11	0	0.00	9.11	9.11	9.11	7
1732728600	9.11	0	0.00	9.11	9.11	9.11	17
1732642200	9.11	0	0.00	9.11	9.11	9.11	532
1732555800	9.11	0	0.00	9.11	9.11	9.11	10251
1732296600	9.11	0	0.00	9.11	9.11	9.11	0
1732210200	9.11	0	0.00	9.11	9.11	9.11	4191
1732123800	9.11	0	0.00	9.11	9.11	9.11	1333
1732037400	9.11	0	0.00	9.11	9.11	9.11	734
1731951000	9.11	0	0.00	9.11	9.11	9.11	1956
1731691800	9.11	0	0.00	9.11	9.11	9.11	14107
1731605400	9.11	0	0.00	9.11	9.11	9.11	1041
1731519000	9.11	0	0.00	9.11	9.11	9.11	431
1731432600	9.11	0	0.00	9.11	9.11	9.11	818
1731346200	9.11	0	0.00	9.11	9.11	9.11	0
1731087000	9.11	0	0.00	9.11	9.11	9.11	6572
1731000600	9.11	0	0.00	9.11	9.11	9.11	14054
1730914200	9.11	0	0.00	9.11	9.11	9.11	7488
1730827800	9.11	0	0.00	9.11	9.11	9.11	4397
1730741400	9.11	0	0.00	9.11	9.11	9.11	744
1730482200	9.11	0	0.00	9.11	9.11	9.11	5000
1730395800	9.11	0	0.00	9.11	9.11	9.11	5199
1730309400	9.11	0	0.00	9.11	9.11	9.11	2785
1730223000	9.11	0	0.00	9.11	9.11	9.11	5342
1730136600	9.11	0	0.00	9.11	9.11	9.11	1517
1729873800	9.11	0	0.00	9.11	9.11	9.11	2582
1729787400	9.11	0	0.00	9.11	9.11	9.11	8582
1729701000	9.11	0	0.00	9.11	9.11	9.11	1440
1729614600	9.11	0	0.00	9.11	9.11	9.11	1533
1729528200	9.11	0	0.00	9.11	9.11	9.11	4937
1729269000	9.11	0	0.00	9.11	9.11	9.11	14230
1729182600	9.11	0	0.00	9.11	9.11	9.11	1398
1729096200	9.11	0	0.00	9.11	9.11	9.11	2368
1729009800	9.11	0	0.00	9.11	9.11	9.11	5526
1728923400	9.11	0	0.00	9.11	9.11	9.11	594
1728664200	9.11	0	0.00	9.11	9.11	9.11	0
1728577800	9.11	0	0.00	9.11	9.11	9.11	0
1728491400	9.11	0	0.00	9.11	9.11	9.11	1753
1728405000	9.11	0	0.00	9.11	9.11	9.11	3881
1728318600	9.11	0	0.00	9.11	9.11	9.11	8024

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約