Kromi Logistik Ag【0EXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782457200	13.895	13.895	13.895	13.895
1782370800	13.895	13.895	13.895	13.895
1782284400	13.895	13.895	13.895	13.895
1782198000	13.895	13.895	13.895	13.895
1782111600	13.895	13.895	13.895	13.895
1781852400	13.895	13.895	13.895	13.895
1781766000	13.895	13.895	13.895	13.895
1781679600	13.895	13.895	13.895	13.895
1781593200	13.895	13.895	13.895	13.895
1781506800	13.895	13.895	13.895	13.895
1781247600	13.895	13.895	13.895	13.895
1781161200	13.895	13.895	13.895	13.895
1781074800	13.895	13.895	13.895	13.895
1780988400	13.895	13.895	13.895	13.895
1780902000	13.895	13.895	13.895	13.895
1780642800	13.895	13.895	13.895	13.895
1780556400	13.895	13.895	13.895	13.895
1780470000	13.895	13.895	13.895	13.895
1780383600	13.895	13.895	13.895	13.895
1780297200	13.895	13.895	13.895	13.895
1780038000	13.895	13.895	13.895	13.895
1779951600	13.895	13.895	13.895	13.895
1779865200	13.895	13.895	13.895	13.895
1779778800	13.895	13.895	13.895	13.895
1779433200	13.895	13.895	13.895	13.895
1779346800	13.895	13.895	13.895	13.895
1779260400	13.895	13.895	13.895	13.895
1779174000	13.895	13.895	13.895	13.895
1779087600	13.895	13.895	13.895	13.895
1778828400	13.895	13.895	13.895	13.895
1778742000	13.895	13.895	13.895	13.895
1778655600	13.895	13.895	13.895	13.895
1778569200	13.895	13.895	13.895	13.895
1778482800	13.895	13.895	13.895	13.895
1778223600	13.895	13.895	13.895	13.895
1778137200	13.895	13.895	13.895	13.895
1778050800	13.895	13.895	13.895	13.895
1777964400	13.895	13.895	13.895	13.895
1777618800	13.895	13.895	13.895	13.895
1777532400	13.895	13.895	13.895	13.895
1777446000	13.895	13.895	13.895	13.895
1777359600	13.895	13.895	13.895	13.895
1777273200	13.895	13.895	13.895	13.895
1777014000	13.895	13.895	13.895	13.895
1776927600	13.895	13.895	13.895	13.895
1776841200	13.895	13.895	13.895	13.895
1776754800	13.895	13.895	13.895	13.895
1776668400	13.895	13.895	13.895	13.895
1776409200	13.895	13.895	13.895	13.895
1776322800	13.895	13.895	13.895	13.895
1776236400	13.895	13.895	13.895	13.895
1776150000	13.895	13.895	13.895	13.895
1776063600	13.895	13.895	13.895	13.895
1775804400	13.895	13.895	13.895	13.895
1775718000	13.895	13.895	13.895	13.895
1775631600	13.895	13.895	13.895	13.895
1775545200	13.895	13.895	13.895	13.895
1775113200	13.895	13.895	13.895	13.895
1775026800	13.895	13.895	13.895	13.895
1774940400	13.895	13.895	13.895	13.895
1774854000	13.895	13.895	13.895	13.895