Kromi Logistik Ag【0EXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780680600	13.895	13.895	13.895	13.895
1780594200	13.895	13.895	13.895	13.895
1780507800	13.895	13.895	13.895	13.895
1780421400	13.895	13.895	13.895	13.895
1780335000	13.895	13.895	13.895	13.895
1780075800	13.895	13.895	13.895	13.895
1779989400	13.895	13.895	13.895	13.895
1779903000	13.895	13.895	13.895	13.895
1779816600	13.895	13.895	13.895	13.895
1779471000	13.895	13.895	13.895	13.895
1779384600	13.895	13.895	13.895	13.895
1779298200	13.895	13.895	13.895	13.895
1779211800	13.895	13.895	13.895	13.895
1779125400	13.895	13.895	13.895	13.895
1778866200	13.895	13.895	13.895	13.895
1778779800	13.895	13.895	13.895	13.895
1778693400	13.895	13.895	13.895	13.895
1778607000	13.895	13.895	13.895	13.895
1778520600	13.895	13.895	13.895	13.895
1778261400	13.895	13.895	13.895	13.895
1778175000	13.895	13.895	13.895	13.895
1778088600	13.895	13.895	13.895	13.895
1778002200	13.895	13.895	13.895	13.895
1777656600	13.895	13.895	13.895	13.895
1777570200	13.895	13.895	13.895	13.895
1777483800	13.895	13.895	13.895	13.895
1777397400	13.895	13.895	13.895	13.895
1777311000	13.895	13.895	13.895	13.895
1777051800	13.895	13.895	13.895	13.895
1776965400	13.895	13.895	13.895	13.895
1776879000	13.895	13.895	13.895	13.895
1776792600	13.895	13.895	13.895	13.895
1776706200	13.895	13.895	13.895	13.895
1776447000	13.895	13.895	13.895	13.895
1776360600	13.895	13.895	13.895	13.895
1776274200	13.895	13.895	13.895	13.895
1776187800	13.895	13.895	13.895	13.895
1776101400	13.895	13.895	13.895	13.895
1775842200	13.895	13.895	13.895	13.895
1775755800	13.895	13.895	13.895	13.895
1775669400	13.895	13.895	13.895	13.895
1775583000	13.895	13.895	13.895	13.895
1775151000	13.895	13.895	13.895	13.895
1775064600	13.895	13.895	13.895	13.895
1774978200	13.895	13.895	13.895	13.895
1774891800	13.895	13.895	13.895	13.895
1774632600	13.895	13.895	13.895	13.895
1774546200	13.895	13.895	13.895	13.895
1774459800	13.895	13.895	13.895	13.895
1774373400	13.895	13.895	13.895	13.895
1774287000	13.895	13.895	13.895	13.895
1774027800	13.895	13.895	13.895	13.895
1773941400	13.895	13.895	13.895	13.895
1773855000	13.895	13.895	13.895	13.895
1773768600	13.895	13.895	13.895	13.895
1773682200	13.895	13.895	13.895	13.895
1773423000	13.895	13.895	13.895	13.895
1773336600	13.895	13.895	13.895	13.895
1773250200	13.895	13.895	13.895	13.895
1773163800	13.895	13.895	13.895	13.895
1773077400	13.895	13.895	13.895	13.895
1772818200	13.895	13.895	13.895	13.895