Kromi Logistik Ag【0EXU】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Kromi Logistik Ag (0EXU)
Kromi Logistik Ag (0EXU) 時系列データ

Kromi Logistik Ag (0EXU)

13.895

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	13.895	13.895	13.895	0	0	DE
4	0	0	13.895	13.895	13.895	0	0	DE
12	0	0	13.895	13.895	13.895	0	0	DE
26	0	0	13.895	13.895	13.895	0	0	DE
52	0	0	13.895	13.895	13.895	0	0	DE
156	0	0	13.895	13.895	13.895	0	0	DE
260	0	0	13.895	13.895	13.895	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732901400	13.895	0	0.00	13.895	13.895	13.895	0
1732815000	13.895	0	0.00	13.895	13.895	13.895	0
1732728600	13.895	0	0.00	13.895	13.895	13.895	0
1732642200	13.895	0	0.00	13.895	13.895	13.895	0
1732555800	13.895	0	0.00	13.895	13.895	13.895	0
1732296600	13.895	0	0.00	13.895	13.895	13.895	0
1732210200	13.895	0	0.00	13.895	13.895	13.895	0
1732123800	13.895	0	0.00	13.895	13.895	13.895	0
1732037400	13.895	0	0.00	13.895	13.895	13.895	0
1731951000	13.895	0	0.00	13.895	13.895	13.895	0
1731691800	13.895	0	0.00	13.895	13.895	13.895	0
1731605400	13.895	0	0.00	13.895	13.895	13.895	0
1731519000	13.895	0	0.00	13.895	13.895	13.895	0
1731432600	13.895	0	0.00	13.895	13.895	13.895	0
1731346200	13.895	0	0.00	13.895	13.895	13.895	0
1731087000	13.895	0	0.00	13.895	13.895	13.895	0
1731000600	13.895	0	0.00	13.895	13.895	13.895	0
1730914200	13.895	0	0.00	13.895	13.895	13.895	0
1730827800	13.895	0	0.00	13.895	13.895	13.895	0
1730741400	13.895	0	0.00	13.895	13.895	13.895	0
1730482200	13.895	0	0.00	13.895	13.895	13.895	0
1730395800	13.895	0	0.00	13.895	13.895	13.895	0
1730309400	13.895	0	0.00	13.895	13.895	13.895	0
1730223000	13.895	0	0.00	13.895	13.895	13.895	0
1730136600	13.895	0	0.00	13.895	13.895	13.895	0
1729873800	13.895	0	0.00	13.895	13.895	13.895	0
1729787400	13.895	0	0.00	13.895	13.895	13.895	0
1729701000	13.895	0	0.00	13.895	13.895	13.895	0
1729614600	13.895	0	0.00	13.895	13.895	13.895	0
1729528200	13.895	0	0.00	13.895	13.895	13.895	0
1729269000	13.895	0	0.00	13.895	13.895	13.895	0
1729182600	13.895	0	0.00	13.895	13.895	13.895	0
1729096200	13.895	0	0.00	13.895	13.895	13.895	0
1729009800	13.895	0	0.00	13.895	13.895	13.895	0
1728923400	13.895	0	0.00	13.895	13.895	13.895	0
1728664200	13.895	0	0.00	13.895	13.895	13.895	0
1728577800	13.895	0	0.00	13.895	13.895	13.895	0
1728491400	13.895	0	0.00	13.895	13.895	13.895	0
1728405000	13.895	0	0.00	13.895	13.895	13.895	0
1728318600	13.895	0	0.00	13.895	13.895	13.895	0
1728059400	13.895	0	0.00	13.895	13.895	13.895	0
1727973000	13.895	0	0.00	13.895	13.895	13.895	0
1727886600	13.895	0	0.00	13.895	13.895	13.895	0
1727800200	13.895	0	0.00	13.895	13.895	13.895	0
1727713800	13.895	0	0.00	13.895	13.895	13.895	0
1727454600	13.895	0	0.00	13.895	13.895	13.895	0
1727368200	13.895	0	0.00	13.895	13.895	13.895	0
1727281800	13.895	0	0.00	13.895	13.895	13.895	0
1727195400	13.895	0	0.00	13.895	13.895	13.895	0
1727109000	13.895	0	0.00	13.895	13.895	13.895	0
1726849800	13.895	0	0.00	13.895	13.895	13.895	0
1726763400	13.895	0	0.00	13.895	13.895	13.895	0
1726677000	13.895	0	0.00	13.895	13.895	13.895	0
1726590600	13.895	0	0.00	13.895	13.895	13.895	0
1726504200	13.895	0	0.00	13.895	13.895	13.895	0
1726245000	13.895	0	0.00	13.895	13.895	13.895	0
1726158600	13.895	0	0.00	13.895	13.895	13.895	0
1726072200	13.895	0	0.00	13.895	13.895	13.895	0
1725985800	13.895	0	0.00	13.895	13.895	13.895	0
1725899400	13.895	0	0.00	13.895	13.895	13.895	0
1725640200	13.895	0	0.00	13.895	13.895	13.895	0
1725553800	13.895	0	0.00	13.895	13.895	13.895	0
1725467400	13.895	0	0.00	13.895	13.895	13.895	0
1725381000	13.895	0	0.00	13.895	13.895	13.895	0
1725294600	13.895	0	0.00	13.895	13.895	13.895	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約