Holland Colours【0EPM】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	89	89	89	0	0	DE
26	89	89	89	14	89	DE
52	89	89	89	8	89	DE
156	89	89	89	22	89	DE
260	89	89	89	17	89	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1780594200	89	89	89	89	0
1780507800	89	89	89	89	0
1780421400	89	89	89	89	0
1780335000	89	89	89	89	0
1780075800	89	89	89	89	0
1779989400	89	89	89	89	0
1779903000	89	89	89	89	0
1779816600	89	89	89	89	0
1779471000	89	89	89	89	0
1779384600	89	89	89	89	0
1779298200	89	89	89	89	0
1779211800	89	89	89	89	0
1779125400	89	89	89	89	0
1778866200	89	89	89	89	0
1778779800	89	89	89	89	0
1778693400	89	89	89	89	0
1778607000	89	89	89	89	0
1778520600	89	89	89	89	0
1778261400	89	89	89	89	0
1778175000	89	89	89	89	0
1778088600	89	89	89	89	0
1778002200	89	89	89	89	0
1777656600	89	89	89	89	0
1777570200	89	89	89	89	0
1777483800	89	89	89	89	0
1777397400	89	89	89	89	0
1777311000	89	89	89	89	0
1777051800	89	89	89	89	0
1776965400	89	89	89	89	0
1776879000	89	89	89	89	0
1776792600	89	89	89	89	0
1776706200	89	89	89	89	0
1776447000	89	89	89	89	0
1776360600	89	89	89	89	0
1776274200	89	89	89	89	0
1776187800	89	89	89	89	0
1776101400	89	89	89	89	0
1775842200	89	89	89	89	0
1775755800	89	89	89	89	0
1775669400	89	89	89	89	0
1775583000	89	89	89	89	0
1775151000	89	89	89	89	0
1775064600	89	89	89	89	0
1774978200	89	89	89	89	0
1774891800	89	89	89	89	0
1774632600	89	89	89	89	0
1774546200	89	89	89	89	0
1774459800	89	89	89	89	0
1774373400	89	89	89	89	0
1774287000	89	89	89	89	0
1774027800	89	89	89	89	0
1773941400	89	89	89	89	0
1773855000	89	89	89	89	0
1773768600	89	89	89	89	0
1773682200	89	89	89	89	0
1773423000	89	89	89	89	0
1773336600	89	89	89	89	0
1773250200	89	89	89	89	34
1773163800	89	89	89	89	9
1773077400	89	89	89	89	0
1772818200	89	89	89	89	6
1772731800	89	89	89	89	0