Guerbet SA【0ELV】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	27.775	27.775	27.775	71	27.775	DE
52	27.775	27.775	27.775	234	27.775	DE
156	27.775	27.775	27.775	352	27.775	DE
260	27.775	27.775	27.775	642	27.775	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783666800	27.775	27.775	27.775	27.775
1783580400	27.775	27.775	27.775	27.775
1783494000	27.775	27.775	27.775	27.775
1783407600	27.775	27.775	27.775	27.775
1783321200	27.775	27.775	27.775	27.775
1783062000	27.775	27.775	27.775	27.775
1782975600	27.775	27.775	27.775	27.775
1782889200	27.775	27.775	27.775	27.775
1782802800	27.775	27.775	27.775	27.775
1782716400	27.775	27.775	27.775	27.775
1782457200	27.775	27.775	27.775	27.775
1782370800	27.775	27.775	27.775	27.775
1782284400	27.775	27.775	27.775	27.775
1782198000	27.775	27.775	27.775	27.775
1782111600	27.775	27.775	27.775	27.775
1781852400	27.775	27.775	27.775	27.775
1781766000	27.775	27.775	27.775	27.775
1781679600	27.775	27.775	27.775	27.775
1781593200	27.775	27.775	27.775	27.775
1781506800	27.775	27.775	27.775	27.775
1781247600	27.775	27.775	27.775	27.775
1781161200	27.775	27.775	27.775	27.775
1781074800	27.775	27.775	27.775	27.775
1780988400	27.775	27.775	27.775	27.775
1780902000	27.775	27.775	27.775	27.775
1780642800	27.775	27.775	27.775	27.775
1780556400	27.775	27.775	27.775	27.775
1780470000	27.775	27.775	27.775	27.775
1780383600	27.775	27.775	27.775	27.775
1780297200	27.775	27.775	27.775	27.775
1780038000	27.775	27.775	27.775	27.775
1779951600	27.775	27.775	27.775	27.775
1779865200	27.775	27.775	27.775	27.775
1779778800	27.775	27.775	27.775	27.775
1779433200	27.775	27.775	27.775	27.775
1779346800	27.775	27.775	27.775	27.775
1779260400	27.775	27.775	27.775	27.775
1779174000	27.775	27.775	27.775	27.775
1779087600	27.775	27.775	27.775	27.775
1778828400	27.775	27.775	27.775	27.775
1778742000	27.775	27.775	27.775	27.775
1778655600	27.775	27.775	27.775	27.775
1778569200	27.775	27.775	27.775	27.775
1778482800	27.775	27.775	27.775	27.775
1778223600	27.775	27.775	27.775	27.775
1778137200	27.775	27.775	27.775	27.775
1778050800	27.775	27.775	27.775	27.775
1777964400	27.775	27.775	27.775	27.775
1777618800	27.775	27.775	27.775	27.775
1777532400	27.775	27.775	27.775	27.775
1777446000	27.775	27.775	27.775	27.775
1777359600	27.775	27.775	27.775	27.775
1777273200	27.775	27.775	27.775	27.775
1777014000	27.775	27.775	27.775	27.775
1776927600	27.775	27.775	27.775	27.775
1776841200	27.775	27.775	27.775	27.775
1776754800	27.775	27.775	27.775	27.775
1776668400	27.775	27.775	27.775	27.775
1776409200	27.775	27.775	27.775	27.775
1776322800	27.775	27.775	27.775	27.775
1776236400	27.775	27.775	27.775	27.775
1776150000	27.775	27.775	27.775	27.775
1776063600	27.775	27.775	27.775	27.775