Guerbet SA【0ELV】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	27.775	27.775	27.775	63	27.775	DE
52	27.775	27.775	27.775	221	27.775	DE
156	27.775	27.775	27.775	358	27.775	DE
260	27.775	27.775	27.775	639	27.775	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781852400	27.775	27.775	27.775	27.775
1781766000	27.775	27.775	27.775	27.775
1781679600	27.775	27.775	27.775	27.775
1781593200	27.775	27.775	27.775	27.775
1781506800	27.775	27.775	27.775	27.775
1781247600	27.775	27.775	27.775	27.775
1781161200	27.775	27.775	27.775	27.775
1781074800	27.775	27.775	27.775	27.775
1780988400	27.775	27.775	27.775	27.775
1780902000	27.775	27.775	27.775	27.775
1780642800	27.775	27.775	27.775	27.775
1780556400	27.775	27.775	27.775	27.775
1780470000	27.775	27.775	27.775	27.775
1780383600	27.775	27.775	27.775	27.775
1780297200	27.775	27.775	27.775	27.775
1780038000	27.775	27.775	27.775	27.775
1779951600	27.775	27.775	27.775	27.775
1779865200	27.775	27.775	27.775	27.775
1779778800	27.775	27.775	27.775	27.775
1779433200	27.775	27.775	27.775	27.775
1779346800	27.775	27.775	27.775	27.775
1779260400	27.775	27.775	27.775	27.775
1779174000	27.775	27.775	27.775	27.775
1779087600	27.775	27.775	27.775	27.775
1778828400	27.775	27.775	27.775	27.775
1778742000	27.775	27.775	27.775	27.775
1778655600	27.775	27.775	27.775	27.775
1778569200	27.775	27.775	27.775	27.775
1778482800	27.775	27.775	27.775	27.775
1778223600	27.775	27.775	27.775	27.775
1778137200	27.775	27.775	27.775	27.775
1778050800	27.775	27.775	27.775	27.775
1777964400	27.775	27.775	27.775	27.775
1777618800	27.775	27.775	27.775	27.775
1777532400	27.775	27.775	27.775	27.775
1777446000	27.775	27.775	27.775	27.775
1777359600	27.775	27.775	27.775	27.775
1777273200	27.775	27.775	27.775	27.775
1777014000	27.775	27.775	27.775	27.775
1776927600	27.775	27.775	27.775	27.775
1776841200	27.775	27.775	27.775	27.775
1776754800	27.775	27.775	27.775	27.775
1776668400	27.775	27.775	27.775	27.775
1776409200	27.775	27.775	27.775	27.775
1776322800	27.775	27.775	27.775	27.775
1776236400	27.775	27.775	27.775	27.775
1776150000	27.775	27.775	27.775	27.775
1776063600	27.775	27.775	27.775	27.775
1775804400	27.775	27.775	27.775	27.775
1775718000	27.775	27.775	27.775	27.775
1775631600	27.775	27.775	27.775	27.775
1775545200	27.775	27.775	27.775	27.775
1775113200	27.775	27.775	27.775	27.775
1775026800	27.775	27.775	27.775	27.775
1774940400	27.775	27.775	27.775	27.775
1774854000	27.775	27.775	27.775	27.775
1774594800	27.775	27.775	27.775	27.775
1774508400	27.775	27.775	27.775	27.775
1774422000	27.775	27.775	27.775	27.775
1774335600	27.775	27.775	27.775	27.775
1774249200	27.775	27.775	27.775	27.775