Gimv NV【0EKR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783062000	45.775	45.775	45.775	45.775
1782975600	45.775	45.775	45.775	45.775
1782889200	45.775	45.775	45.775	45.775
1782802800	45.775	45.775	45.775	45.775
1782716400	45.775	45.775	45.775	45.775
1782457200	45.775	45.775	45.775	45.775
1782370800	45.775	45.775	45.775	45.775
1782284400	45.775	45.775	45.775	45.775
1782198000	45.775	45.775	45.775	45.775
1782111600	45.775	45.775	45.775	45.775
1781852400	45.775	45.775	45.775	45.775
1781766000	45.775	45.775	45.775	45.775
1781679600	45.775	45.775	45.775	45.775
1781593200	45.775	45.775	45.775	45.775
1781506800	45.775	45.775	45.775	45.775
1781247600	45.775	45.775	45.775	45.775
1781161200	45.775	45.775	45.775	45.775
1781074800	45.775	45.775	45.775	45.775
1780988400	45.775	45.775	45.775	45.775
1780902000	45.775	45.775	45.775	45.775
1780642800	45.775	45.775	45.775	45.775
1780556400	45.775	45.775	45.775	45.775
1780470000	45.775	45.775	45.775	45.775
1780383600	45.775	45.775	45.775	45.775
1780297200	45.775	45.775	45.775	45.775
1780038000	45.775	45.775	45.775	45.775
1779951600	45.775	45.775	45.775	45.775
1779865200	45.775	45.775	45.775	45.775
1779778800	45.775	45.775	45.775	45.775
1779433200	45.775	45.775	45.775	45.775
1779346800	45.775	45.775	45.775	45.775
1779260400	45.775	45.775	45.775	45.775
1779174000	45.775	45.775	45.775	45.775
1779087600	45.775	45.775	45.775	45.775
1778828400	45.775	45.775	45.775	45.775
1778742000	45.775	45.775	45.775	45.775
1778655600	45.775	45.775	45.775	45.775
1778569200	45.775	45.775	45.775	45.775
1778482800	45.775	45.775	45.775	45.775
1778223600	45.775	45.775	45.775	45.775
1778137200	45.775	45.775	45.775	45.775
1778050800	45.775	45.775	45.775	45.775
1777964400	45.775	45.775	45.775	45.775
1777618800	45.775	45.775	45.775	45.775
1777532400	45.775	45.775	45.775	45.775
1777446000	45.775	45.775	45.775	45.775
1777359600	45.775	45.775	45.775	45.775
1777273200	45.775	45.775	45.775	45.775
1777014000	45.775	45.775	45.775	45.775
1776927600	45.775	45.775	45.775	45.775
1776841200	45.775	45.775	45.775	45.775
1776754800	45.775	45.775	45.775	45.775
1776668400	45.775	45.775	45.775	45.775
1776409200	45.775	45.775	45.775	45.775
1776322800	45.775	45.775	45.775	45.775
1776236400	45.775	45.775	45.775	45.775
1776150000	45.775	45.775	45.775	45.775
1776063600	45.775	45.775	45.775	45.775
1775804400	45.775	45.775	45.775	45.775
1775718000	45.775	45.775	45.775	45.775
1775631600	45.775	45.775	45.775	45.775
1775545200	45.775	45.775	45.775	45.775