Gimv NV【0EKR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1781544600	45.775	45.775	45.775	45.775	0
1781285400	45.775	45.775	45.775	45.775	0
1781199000	45.775	45.775	45.775	45.775	0
1781112600	45.775	45.775	45.775	45.775	0
1781026200	45.775	45.775	45.775	45.775	0
1780939800	45.775	45.775	45.775	45.775	0
1780680600	45.775	45.775	45.775	45.775	0
1780594200	45.775	45.775	45.775	45.775	0
1780507800	45.775	45.775	45.775	45.775	0
1780421400	45.775	45.775	45.775	45.775	0
1780335000	45.775	45.775	45.775	45.775	0
1780075800	45.775	45.775	45.775	45.775	0
1779989400	45.775	45.775	45.775	45.775	0
1779903000	45.775	45.775	45.775	45.775	0
1779816600	45.775	45.775	45.775	45.775	0
1779471000	45.775	45.775	45.775	45.775	0
1779384600	45.775	45.775	45.775	45.775	0
1779298200	45.775	45.775	45.775	45.775	0
1779211800	45.775	45.775	45.775	45.775	0
1779125400	45.775	45.775	45.775	45.775	0
1778866200	45.775	45.775	45.775	45.775	0
1778779800	45.775	45.775	45.775	45.775	0
1778693400	45.775	45.775	45.775	45.775	0
1778607000	45.775	45.775	45.775	45.775	0
1778520600	45.775	45.775	45.775	45.775	0
1778261400	45.775	45.775	45.775	45.775	0
1778175000	45.775	45.775	45.775	45.775	0
1778088600	45.775	45.775	45.775	45.775	0
1778002200	45.775	45.775	45.775	45.775	0
1777656600	45.775	45.775	45.775	45.775	0
1777570200	45.775	45.775	45.775	45.775	0
1777483800	45.775	45.775	45.775	45.775	0
1777397400	45.775	45.775	45.775	45.775	0
1777311000	45.775	45.775	45.775	45.775	0
1777051800	45.775	45.775	45.775	45.775	0
1776965400	45.775	45.775	45.775	45.775	0
1776879000	45.775	45.775	45.775	45.775	0
1776792600	45.775	45.775	45.775	45.775	0
1776706200	45.775	45.775	45.775	45.775	0
1776447000	45.775	45.775	45.775	45.775	0
1776360600	45.775	45.775	45.775	45.775	0
1776274200	45.775	45.775	45.775	45.775	0
1776187800	45.775	45.775	45.775	45.775	0
1776101400	45.775	45.775	45.775	45.775	0
1775842200	45.775	45.775	45.775	45.775	0
1775755800	45.775	45.775	45.775	45.775	0
1775669400	45.775	45.775	45.775	45.775	0
1775583000	45.775	45.775	45.775	45.775	0
1775151000	45.775	45.775	45.775	45.775	0
1775064600	45.775	45.775	45.775	45.775	0
1774978200	45.775	45.775	45.775	45.775	0
1774891800	45.775	45.775	45.775	45.775	0
1774632600	45.775	45.775	45.775	45.775	0
1774546200	45.775	45.775	45.775	45.775	0
1774459800	45.775	45.775	45.775	45.775	0
1774373400	45.775	45.775	45.775	45.775	0
1774287000	45.775	45.775	45.775	45.775	0
1774027800	45.775	45.775	45.775	45.775	0
1773941400	45.775	45.775	45.775	45.775	500
1773855000	45.775	45.775	45.775	45.775	1
1773768600	45.775	45.775	45.775	45.775	19
1773682200	45.775	45.775	45.775	45.775	24