Accentro Real Estate Ag (0E80)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8.26 | 8.26 | 8.26 | 1064 | 8.26 | DE |
4 | 0 | 0 | 8.26 | 8.26 | 8.26 | 2155 | 8.26 | DE |
12 | 0 | 0 | 8.26 | 8.26 | 8.26 | 900 | 8.26 | DE |
26 | 0 | 0 | 8.26 | 8.26 | 8.26 | 782 | 8.26 | DE |
52 | 0 | 0 | 8.26 | 8.26 | 8.26 | 403 | 8.26 | DE |
156 | 0 | 0 | 8.26 | 8.26 | 8.26 | 329 | 8.26 | DE |
260 | 0 | 0 | 8.26 | 8.26 | 8.26 | 197 | 8.26 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734975000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 50 |
1734715800 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 4297 |
1734629400 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 819 |
1734543000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 155 |
1734456600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
1734370200 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 463 |
1734111000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
1734024600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 101 |
1733938200 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
1733851800 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 229 |
1733765400 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 538 |
1733506200 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 58 |
1733419800 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 655 |
1733333400 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 134 |
1733247000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 83 |
1733160600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 1026 |
1732901400 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 1177 |
1732815000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 1302 |
1732728600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 3755 |
1732642200 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 28264 |
1732555800 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 5705 |
1732296600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 461 |
1732210200 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
1732123800 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 57 |
1732037400 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 120 |
1731951000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 315 |
1731691800 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 219 |
1731605400 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 25 |
1731519000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 87 |
1731432600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 51 |
1731346200 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 436 |
1731087000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
1731000600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
1730914200 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
1730827800 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
1730741400 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 187 |
1730482200 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 765 |
1730395800 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
1730309400 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 565 |
1730223000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 315 |
1730136600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
1729873800 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 248 |
1729787400 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 18 |
1729701000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 53 |
1729614600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 571 |
1729528200 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 366 |
1729269000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 22 |
1729182600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 48 |
1729096200 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
1729009800 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 37 |
1728923400 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 18 |
1728664200 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 46 |
1728577800 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 48 |
1728491400 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 22 |
1728405000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 74 |
1728318600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
1728059400 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
1727973000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
1727886600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
1727800200 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
1727713800 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 67 |
1727454600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
1727368200 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 137 |
1727281800 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 1936 |
1727195400 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約