Amundi Msci Emu Value Factor【0E78】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Amundi Msci Emu Value Factor (0E78)
Amundi Msci Emu Value Factor (0E78) 時系列データ

Amundi Msci Emu Value Factor (0E78)

78.67

0.00

(0.00%)

終了 11月23日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	78.67	78.67	78.67	73	78.67	DE
4	0	0	78.67	78.67	78.67	50	78.67	DE
12	0	0	78.67	78.67	78.67	643	78.67	DE
26	0	0	78.67	78.67	78.67	493	78.67	DE
52	0	0	78.67	78.67	78.67	353	78.67	DE
156	0	0	78.67	78.67	78.67	437	78.67	DE
260	-33.38	-29.7902721999	112.05	115.61	65.73	1260	82.01709086	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	78.67	0	0.00	78.67	78.67	78.67	12
1732210200	78.67	0	0.00	78.67	78.67	78.67	0
1732123800	78.67	0	0.00	78.67	78.67	78.67	0
1732037400	78.67	0	0.00	78.67	78.67	78.67	0
1731951000	78.67	0	0.00	78.67	78.67	78.67	0
1731691800	78.67	0	0.00	78.67	78.67	78.67	363
1731605400	78.67	0	0.00	78.67	78.67	78.67	0
1731519000	78.67	0	0.00	78.67	78.67	78.67	0
1731432600	78.67	0	0.00	78.67	78.67	78.67	0
1731346200	78.67	0	0.00	78.67	78.67	78.67	0
1731087000	78.67	0	0.00	78.67	78.67	78.67	307
1731000600	78.67	0	0.00	78.67	78.67	78.67	0
1730914200	78.67	0	0.00	78.67	78.67	78.67	320
1730827800	78.67	0	0.00	78.67	78.67	78.67	0
1730741400	78.67	0	0.00	78.67	78.67	78.67	0
1730482200	78.67	0	0.00	78.67	78.67	78.67	0
1730395800	78.67	0	0.00	78.67	78.67	78.67	0
1730309400	78.67	0	0.00	78.67	78.67	78.67	0
1730223000	78.67	0	0.00	78.67	78.67	78.67	0
1730136600	78.67	0	0.00	78.67	78.67	78.67	0
1729873800	78.67	0	0.00	78.67	78.67	78.67	0
1729787400	78.67	0	0.00	78.67	78.67	78.67	0
1729701000	78.67	0	0.00	78.67	78.67	78.67	0
1729614600	78.67	0	0.00	78.67	78.67	78.67	94
1729528200	78.67	0	0.00	78.67	78.67	78.67	0
1729269000	78.67	0	0.00	78.67	78.67	78.67	0
1729182600	78.67	0	0.00	78.67	78.67	78.67	0
1729096200	78.67	0	0.00	78.67	78.67	78.67	0
1729009800	78.67	0	0.00	78.67	78.67	78.67	8
1728923400	78.67	0	0.00	78.67	78.67	78.67	0
1728664200	78.67	0	0.00	78.67	78.67	78.67	0
1728577800	78.67	0	0.00	78.67	78.67	78.67	10000
1728491400	78.67	0	0.00	78.67	78.67	78.67	0
1728405000	78.67	0	0.00	78.67	78.67	78.67	0
1728318600	78.67	0	0.00	78.67	78.67	78.67	12
1728059400	78.67	0	0.00	78.67	78.67	78.67	0
1727973000	78.67	0	0.00	78.67	78.67	78.67	0
1727886600	78.67	0	0.00	78.67	78.67	78.67	0
1727800200	78.67	0	0.00	78.67	78.67	78.67	22000
1727713800	78.67	0	0.00	78.67	78.67	78.67	0
1727454600	78.67	0	0.00	78.67	78.67	78.67	0
1727368200	78.67	0	0.00	78.67	78.67	78.67	50
1727281800	78.67	0	0.00	78.67	78.67	78.67	0
1727195400	78.67	0	0.00	78.67	78.67	78.67	30
1727109000	78.67	0	0.00	78.67	78.67	78.67	0
1726849800	78.67	0	0.00	78.67	78.67	78.67	20
1726763400	78.67	0	0.00	78.67	78.67	78.67	50
1726677000	78.67	0	0.00	78.67	78.67	78.67	0
1726590600	78.67	0	0.00	78.67	78.67	78.67	70
1726504200	78.67	0	0.00	78.67	78.67	78.67	8
1726245000	78.67	0	0.00	78.67	78.67	78.67	5466
1726158600	78.67	0	0.00	78.67	78.67	78.67	0
1726072200	78.67	0	0.00	78.67	78.67	78.67	50
1725985800	78.67	0	0.00	78.67	78.67	78.67	0
1725899400	78.67	0	0.00	78.67	78.67	78.67	40
1725640200	78.67	0	0.00	78.67	78.67	78.67	0
1725553800	78.67	0	0.00	78.67	78.67	78.67	245
1725467400	78.67	0	0.00	78.67	78.67	78.67	0
1725381000	78.67	0	0.00	78.67	78.67	78.67	17
1725294600	78.67	0	0.00	78.67	78.67	78.67	0
1725035400	78.67	0	0.00	78.67	78.67	78.67	0
1724949000	78.67	0	0.00	78.67	78.67	78.67	0
1724862600	78.67	0	0.00	78.67	78.67	78.67	0
1724776200	78.67	0	0.00	78.67	78.67	78.67	0
1724430600	78.67	0	0.00	78.67	78.67	78.67	0

Amundi Msci Emu Value Fa...

Nuveen Select Tax Free I...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約