BNP Paribas Easy MSCI Japan ESG Filtered Min TE EJAP【0E4H】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
BNP Paribas Easy MSCI Japan ESG Filtered Min TE EJAP (0E4H)
BNP Paribas Easy MSCI Japan ESG Filtered Min TE EJAP (0E4H) 時系列データ

BNP Paribas Easy MSCI Japan ESG Filtered Min TE EJAP (0E4H)

147.665

0.00

(0.00%)

終了 12月3日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732901400	147.665	0	0.00	147.665	147.665	147.665	0
1732815000	147.665	0	0.00	147.665	147.665	147.665	27034
1732728600	147.665	0	0.00	147.665	147.665	147.665	34056
1732642200	147.665	0	0.00	147.665	147.665	147.665	7000
1732555800	147.665	0	0.00	147.665	147.665	147.665	937
1732296600	147.665	0	0.00	147.665	147.665	147.665	2433
1732210200	147.665	0	0.00	147.665	147.665	147.665	0
1732123800	147.665	0	0.00	147.665	147.665	147.665	0
1732037400	147.665	0	0.00	147.665	147.665	147.665	3445
1731951000	147.665	0	0.00	147.665	147.665	147.665	277000
1731691800	147.665	0	0.00	147.665	147.665	147.665	2237
1731605400	147.665	0	0.00	147.665	147.665	147.665	3313
1731519000	147.665	0	0.00	147.665	147.665	147.665	0
1731432600	147.665	0	0.00	147.665	147.665	147.665	0
1731346200	147.665	0	0.00	147.665	147.665	147.665	0
1731087000	147.665	0	0.00	147.665	147.665	147.665	0
1731000600	147.665	0	0.00	147.665	147.665	147.665	0
1730914200	147.665	0	0.00	147.665	147.665	147.665	0
1730827800	147.665	0	0.00	147.665	147.665	147.665	1626
1730741400	147.665	0	0.00	147.665	147.665	147.665	1964
1730482200	147.665	0	0.00	147.665	147.665	147.665	0
1730395800	147.665	0	0.00	147.665	147.665	147.665	9168
1730309400	147.665	0	0.00	147.665	147.665	147.665	139000
1730223000	147.665	0	0.00	147.665	147.665	147.665	4370
1730136600	147.665	0	0.00	147.665	147.665	147.665	0
1729873800	147.665	0	0.00	147.665	147.665	147.665	0
1729787400	147.665	0	0.00	147.665	147.665	147.665	155581
1729701000	147.665	0	0.00	147.665	147.665	147.665	0
1729614600	147.665	0	0.00	147.665	147.665	147.665	0
1729528200	147.665	0	0.00	147.665	147.665	147.665	1930
1729269000	147.665	0	0.00	147.665	147.665	147.665	34769
1729182600	147.665	0	0.00	147.665	147.665	147.665	4000
1729096200	147.665	0	0.00	147.665	147.665	147.665	0
1729009800	147.665	0	0.00	147.665	147.665	147.665	0
1728923400	147.665	0	0.00	147.665	147.665	147.665	0
1728664200	147.665	0	0.00	147.665	147.665	147.665	0
1728577800	147.665	0	0.00	147.665	147.665	147.665	0
1728491400	147.665	0	0.00	147.665	147.665	147.665	0
1728405000	147.665	0	0.00	147.665	147.665	147.665	0
1728318600	147.665	0	0.00	147.665	147.665	147.665	0
1728059400	147.665	0	0.00	147.665	147.665	147.665	0
1727973000	147.665	0	0.00	147.665	147.665	147.665	187292
1727886600	147.665	0	0.00	147.665	147.665	147.665	187292
1727800200	147.665	0	0.00	147.665	147.665	147.665	0
1727713800	147.665	0	0.00	147.665	147.665	147.665	3831
1727454600	147.665	0	0.00	147.665	147.665	147.665	0
1727368200	147.665	0	0.00	147.665	147.665	147.665	8501
1727281800	147.665	0	0.00	147.665	147.665	147.665	13700
1727195400	147.665	0	0.00	147.665	147.665	147.665	200444
1727109000	147.665	0	0.00	147.665	147.665	147.665	0
1726849800	147.665	0	0.00	147.665	147.665	147.665	0
1726763400	147.665	0	0.00	147.665	147.665	147.665	3140
1726677000	147.665	0	0.00	147.665	147.665	147.665	0
1726590600	147.665	0	0.00	147.665	147.665	147.665	2344
1726504200	147.665	0	0.00	147.665	147.665	147.665	0
1726245000	147.665	0	0.00	147.665	147.665	147.665	0
1726158600	147.665	0	0.00	147.665	147.665	147.665	41761
1726072200	147.665	0	0.00	147.665	147.665	147.665	0
1725985800	147.665	0	0.00	147.665	147.665	147.665	17639
1725899400	147.665	0	0.00	147.665	147.665	147.665	211
1725640200	147.665	0	0.00	147.665	147.665	147.665	0
1725553800	147.665	0	0.00	147.665	147.665	147.665	0
1725467400	147.665	0	0.00	147.665	147.665	147.665	0
1725381000	147.665	0	0.00	147.665	147.665	147.665	0
1725294600	147.665	0	0.00	147.665	147.665	147.665	0

BNP Paribas Easy MSCI Ja...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約