BNP Paribas Easy MSCI Japan Min TE【0E4H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	147.665	147.665	147.665	147.665	0
1780594200	147.665	147.665	147.665	147.665	0
1780507800	147.665	147.665	147.665	147.665	0
1780421400	147.665	147.665	147.665	147.665	0
1780335000	147.665	147.665	147.665	147.665	0
1780075800	147.665	147.665	147.665	147.665	0
1779989400	147.665	147.665	147.665	147.665	0
1779903000	147.665	147.665	147.665	147.665	0
1779816600	147.665	147.665	147.665	147.665	0
1779471000	147.665	147.665	147.665	147.665	0
1779384600	147.665	147.665	147.665	147.665	0
1779298200	147.665	147.665	147.665	147.665	0
1779211800	147.665	147.665	147.665	147.665	0
1779125400	147.665	147.665	147.665	147.665	0
1778866200	147.665	147.665	147.665	147.665	0
1778779800	147.665	147.665	147.665	147.665	0
1778693400	147.665	147.665	147.665	147.665	0
1778607000	147.665	147.665	147.665	147.665	0
1778520600	147.665	147.665	147.665	147.665	0
1778261400	147.665	147.665	147.665	147.665	0
1778175000	147.665	147.665	147.665	147.665	0
1778088600	147.665	147.665	147.665	147.665	0
1778002200	147.665	147.665	147.665	147.665	0
1777656600	147.665	147.665	147.665	147.665	0
1777570200	147.665	147.665	147.665	147.665	0
1777483800	147.665	147.665	147.665	147.665	0
1777397400	147.665	147.665	147.665	147.665	0
1777311000	147.665	147.665	147.665	147.665	0
1777051800	147.665	147.665	147.665	147.665	0
1776965400	147.665	147.665	147.665	147.665	0
1776879000	147.665	147.665	147.665	147.665	0
1776792600	147.665	147.665	147.665	147.665	0
1776706200	147.665	147.665	147.665	147.665	0
1776447000	147.665	147.665	147.665	147.665	0
1776360600	147.665	147.665	147.665	147.665	0
1776274200	147.665	147.665	147.665	147.665	0
1776187800	147.665	147.665	147.665	147.665	0
1776101400	147.665	147.665	147.665	147.665	0
1775842200	147.665	147.665	147.665	147.665	0
1775755800	147.665	147.665	147.665	147.665	0
1775669400	147.665	147.665	147.665	147.665	0
1775583000	147.665	147.665	147.665	147.665	0
1775151000	147.665	147.665	147.665	147.665	0
1775064600	147.665	147.665	147.665	147.665	0
1774978200	147.665	147.665	147.665	147.665	0
1774891800	147.665	147.665	147.665	147.665	0
1774632600	147.665	147.665	147.665	147.665	0
1774546200	147.665	147.665	147.665	147.665	0
1774459800	147.665	147.665	147.665	147.665	0
1774373400	147.665	147.665	147.665	147.665	0
1774287000	147.665	147.665	147.665	147.665	0
1774027800	147.665	147.665	147.665	147.665	0
1773941400	147.665	147.665	147.665	147.665	0
1773855000	147.665	147.665	147.665	147.665	0
1773768600	147.665	147.665	147.665	147.665	0
1773682200	147.665	147.665	147.665	147.665	118892
1773423000	147.665	147.665	147.665	147.665	15191
1773336600	147.665	147.665	147.665	147.665	91391
1773250200	147.665	147.665	147.665	147.665	350014
1773163800	147.665	147.665	147.665	147.665	381770
1773077400	147.665	147.665	147.665	147.665	6669