Amundi Eur High Rated MacroWeight Gov Bond UCITS ETF【0E46】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	140.76	140.76	140.76	140.76	0
1780594200	140.76	140.76	140.76	140.76	0
1780507800	140.76	140.76	140.76	140.76	0
1780421400	140.76	140.76	140.76	140.76	0
1780335000	140.76	140.76	140.76	140.76	0
1780075800	140.76	140.76	140.76	140.76	0
1779989400	140.76	140.76	140.76	140.76	0
1779903000	140.76	140.76	140.76	140.76	0
1779816600	140.76	140.76	140.76	140.76	0
1779471000	140.76	140.76	140.76	140.76	0
1779384600	140.76	140.76	140.76	140.76	0
1779298200	140.76	140.76	140.76	140.76	0
1779211800	140.76	140.76	140.76	140.76	0
1779125400	140.76	140.76	140.76	140.76	0
1778866200	140.76	140.76	140.76	140.76	0
1778779800	140.76	140.76	140.76	140.76	0
1778693400	140.76	140.76	140.76	140.76	0
1778607000	140.76	140.76	140.76	140.76	0
1778520600	140.76	140.76	140.76	140.76	0
1778261400	140.76	140.76	140.76	140.76	0
1778175000	140.76	140.76	140.76	140.76	0
1778088600	140.76	140.76	140.76	140.76	0
1778002200	140.76	140.76	140.76	140.76	0
1777656600	140.76	140.76	140.76	140.76	0
1777570200	140.76	140.76	140.76	140.76	0
1777483800	140.76	140.76	140.76	140.76	0
1777397400	140.76	140.76	140.76	140.76	0
1777311000	140.76	140.76	140.76	140.76	0
1777051800	140.76	140.76	140.76	140.76	0
1776965400	140.76	140.76	140.76	140.76	0
1776879000	140.76	140.76	140.76	140.76	0
1776792600	140.76	140.76	140.76	140.76	0
1776706200	140.76	140.76	140.76	140.76	0
1776447000	140.76	140.76	140.76	140.76	0
1776360600	140.76	140.76	140.76	140.76	0
1776274200	140.76	140.76	140.76	140.76	0
1776187800	140.76	140.76	140.76	140.76	0
1776101400	140.76	140.76	140.76	140.76	0
1775842200	140.76	140.76	140.76	140.76	0
1775755800	140.76	140.76	140.76	140.76	0
1775669400	140.76	140.76	140.76	140.76	0
1775583000	140.76	140.76	140.76	140.76	0
1775151000	140.76	140.76	140.76	140.76	0
1775064600	140.76	140.76	140.76	140.76	0
1774978200	140.76	140.76	140.76	140.76	0
1774891800	140.76	140.76	140.76	140.76	0
1774632600	140.76	140.76	140.76	140.76	0
1774546200	140.76	140.76	140.76	140.76	0
1774459800	140.76	140.76	140.76	140.76	0
1774373400	140.76	140.76	140.76	140.76	0
1774287000	140.76	140.76	140.76	140.76	0
1774027800	140.76	140.76	140.76	140.76	0
1773941400	140.76	140.76	140.76	140.76	13111
1773855000	140.76	140.76	140.76	140.76	74
1773768600	140.76	140.76	140.76	140.76	2
1773682200	140.76	140.76	140.76	140.76	93
1773423000	140.76	140.76	140.76	140.76	34
1773336600	140.76	140.76	140.76	140.76	46
1773250200	140.76	140.76	140.76	140.76	68
1773163800	140.76	140.76	140.76	140.76	0
1773077400	140.76	140.76	140.76	140.76	0