Amundi Euro Government Bond 57Y UCITS ETF Acc【0E43】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Amundi Euro Government Bond 57Y UCITS ETF Acc (0E43)
Amundi Euro Government Bond 57Y UCITS ETF Acc (0E43) 時系列データ

Amundi Euro Government Bond 57Y UCITS ETF Acc (0E43)

168.06

0.00

(0.00%)

終了 11月27日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732642200	168.06	0	0.00	168.06	168.06	168.06	111
1732555800	168.06	0	0.00	168.06	168.06	168.06	5964
1732296600	168.06	0	0.00	168.06	168.06	168.06	7447
1732210200	168.06	0	0.00	168.06	168.06	168.06	91
1732123800	168.06	0	0.00	168.06	168.06	168.06	53
1732037400	168.06	0	0.00	168.06	168.06	168.06	156
1731951000	168.06	0	0.00	168.06	168.06	168.06	191
1731691800	168.06	0	0.00	168.06	168.06	168.06	119
1731605400	168.06	0	0.00	168.06	168.06	168.06	26
1731519000	168.06	0	0.00	168.06	168.06	168.06	77
1731432600	168.06	0	0.00	168.06	168.06	168.06	250
1731346200	168.06	0	0.00	168.06	168.06	168.06	0
1731087000	168.06	0	0.00	168.06	168.06	168.06	118
1731000600	168.06	0	0.00	168.06	168.06	168.06	30
1730914200	168.06	0	0.00	168.06	168.06	168.06	0
1730827800	168.06	0	0.00	168.06	168.06	168.06	154
1730741400	168.06	0	0.00	168.06	168.06	168.06	212
1730482200	168.06	0	0.00	168.06	168.06	168.06	0
1730395800	168.06	0	0.00	168.06	168.06	168.06	0
1730309400	168.06	0	0.00	168.06	168.06	168.06	0
1730223000	168.06	0	0.00	168.06	168.06	168.06	330
1730136600	168.06	0	0.00	168.06	168.06	168.06	89
1729873800	168.06	0	0.00	168.06	168.06	168.06	28
1729787400	168.06	0	0.00	168.06	168.06	168.06	156
1729701000	168.06	0	0.00	168.06	168.06	168.06	0
1729614600	168.06	0	0.00	168.06	168.06	168.06	87
1729528200	168.06	0	0.00	168.06	168.06	168.06	155
1729269000	168.06	0	0.00	168.06	168.06	168.06	38
1729182600	168.06	0	0.00	168.06	168.06	168.06	65
1729096200	168.06	0	0.00	168.06	168.06	168.06	0
1729009800	168.06	0	0.00	168.06	168.06	168.06	212
1728923400	168.06	0	0.00	168.06	168.06	168.06	185
1728664200	168.06	0	0.00	168.06	168.06	168.06	167
1728577800	168.06	0	0.00	168.06	168.06	168.06	0
1728491400	168.06	0	0.00	168.06	168.06	168.06	116
1728405000	168.06	0	0.00	168.06	168.06	168.06	93
1728318600	168.06	0	0.00	168.06	168.06	168.06	29
1728059400	168.06	0	0.00	168.06	168.06	168.06	393
1727973000	168.06	0	0.00	168.06	168.06	168.06	471
1727886600	168.06	0	0.00	168.06	168.06	168.06	54
1727800200	168.06	0	0.00	168.06	168.06	168.06	102
1727713800	168.06	0	0.00	168.06	168.06	168.06	48
1727454600	168.06	0	0.00	168.06	168.06	168.06	74
1727368200	168.06	0	0.00	168.06	168.06	168.06	0
1727281800	168.06	0	0.00	168.06	168.06	168.06	1441
1727195400	168.06	0	0.00	168.06	168.06	168.06	35
1727109000	168.06	0	0.00	168.06	168.06	168.06	173
1726849800	168.06	0	0.00	168.06	168.06	168.06	0
1726763400	168.06	0	0.00	168.06	168.06	168.06	0
1726677000	168.06	0	0.00	168.06	168.06	168.06	95
1726590600	168.06	0	0.00	168.06	168.06	168.06	0
1726504200	168.06	0	0.00	168.06	168.06	168.06	110
1726245000	168.06	0	0.00	168.06	168.06	168.06	0
1726158600	168.06	0	0.00	168.06	168.06	168.06	74
1726072200	168.06	0	0.00	168.06	168.06	168.06	71
1725985800	168.06	0	0.00	168.06	168.06	168.06	119
1725899400	168.06	0	0.00	168.06	168.06	168.06	238
1725640200	168.06	0	0.00	168.06	168.06	168.06	4941
1725553800	168.06	0	0.00	168.06	168.06	168.06	77
1725467400	168.06	0	0.00	168.06	168.06	168.06	0
1725381000	168.06	0	0.00	168.06	168.06	168.06	47
1725294600	168.06	0	0.00	168.06	168.06	168.06	51
1725035400	168.06	0	0.00	168.06	168.06	168.06	0
1724949000	168.06	0	0.00	168.06	168.06	168.06	6706
1724862600	168.06	0	0.00	168.06	168.06	168.06	6706
1724776200	168.06	0	0.00	168.06	168.06	168.06	0

Amundi Euro Government B...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約