Amundi Euro Government Bond 57Y UCITS ETF Acc【0E43】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783321200	168.06	168.06	168.06	168.06
1783062000	168.06	168.06	168.06	168.06
1782975600	168.06	168.06	168.06	168.06
1782889200	168.06	168.06	168.06	168.06
1782802800	168.06	168.06	168.06	168.06
1782716400	168.06	168.06	168.06	168.06
1782457200	168.06	168.06	168.06	168.06
1782370800	168.06	168.06	168.06	168.06
1782284400	168.06	168.06	168.06	168.06
1782198000	168.06	168.06	168.06	168.06
1782111600	168.06	168.06	168.06	168.06
1781852400	168.06	168.06	168.06	168.06
1781766000	168.06	168.06	168.06	168.06
1781679600	168.06	168.06	168.06	168.06
1781593200	168.06	168.06	168.06	168.06
1781506800	168.06	168.06	168.06	168.06
1781247600	168.06	168.06	168.06	168.06
1781161200	168.06	168.06	168.06	168.06
1781074800	168.06	168.06	168.06	168.06
1780988400	168.06	168.06	168.06	168.06
1780902000	168.06	168.06	168.06	168.06
1780642800	168.06	168.06	168.06	168.06
1780556400	168.06	168.06	168.06	168.06
1780470000	168.06	168.06	168.06	168.06
1780383600	168.06	168.06	168.06	168.06
1780297200	168.06	168.06	168.06	168.06
1780038000	168.06	168.06	168.06	168.06
1779951600	168.06	168.06	168.06	168.06
1779865200	168.06	168.06	168.06	168.06
1779778800	168.06	168.06	168.06	168.06
1779433200	168.06	168.06	168.06	168.06
1779346800	168.06	168.06	168.06	168.06
1779260400	168.06	168.06	168.06	168.06
1779174000	168.06	168.06	168.06	168.06
1779087600	168.06	168.06	168.06	168.06
1778828400	168.06	168.06	168.06	168.06
1778742000	168.06	168.06	168.06	168.06
1778655600	168.06	168.06	168.06	168.06
1778569200	168.06	168.06	168.06	168.06
1778482800	168.06	168.06	168.06	168.06
1778223600	168.06	168.06	168.06	168.06
1778137200	168.06	168.06	168.06	168.06
1778050800	168.06	168.06	168.06	168.06
1777964400	168.06	168.06	168.06	168.06
1777618800	168.06	168.06	168.06	168.06
1777532400	168.06	168.06	168.06	168.06
1777446000	168.06	168.06	168.06	168.06
1777359600	168.06	168.06	168.06	168.06
1777273200	168.06	168.06	168.06	168.06
1777014000	168.06	168.06	168.06	168.06
1776927600	168.06	168.06	168.06	168.06
1776841200	168.06	168.06	168.06	168.06
1776754800	168.06	168.06	168.06	168.06
1776668400	168.06	168.06	168.06	168.06
1776409200	168.06	168.06	168.06	168.06
1776322800	168.06	168.06	168.06	168.06
1776236400	168.06	168.06	168.06	168.06
1776150000	168.06	168.06	168.06	168.06
1776063600	168.06	168.06	168.06	168.06
1775804400	168.06	168.06	168.06	168.06
1775718000	168.06	168.06	168.06	168.06
1775631600	168.06	168.06	168.06	168.06
1775545200	168.06	168.06	168.06	168.06