ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ctac Nv

Ctac Nv (0E2F)

3.43
0.00
(0.00%)
終了 2月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1003.433.433.4313.43DE
4003.433.433.43343.43DE
12003.433.433.43133.43DE
26003.433.433.4363.43DE
52003.433.433.4333.43DE
156003.433.433.43103.43DE
260003.433.433.4311253.43DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404182003.4300.003.433.433.430
17401590003.4300.003.433.433.430
17400726003.4300.003.433.433.430
17399862003.4300.003.433.433.430
17398998003.4300.003.433.433.430
17398134003.4300.003.433.433.433
17395542003.4300.003.433.433.430
17394678003.4300.003.433.433.430
17393814003.4300.003.433.433.43669
17392950003.4300.003.433.433.430
17392086003.4300.003.433.433.430
17389494003.4300.003.433.433.433
17388630003.4300.003.433.433.430
17387766003.4300.003.433.433.430
17386902003.4300.003.433.433.430
17386038003.4300.003.433.433.430
17383446003.4300.003.433.433.430
17382582003.4300.003.433.433.430
17381718003.4300.003.433.433.430
17380854003.4300.003.433.433.430
17379990003.4300.003.433.433.433
17377398003.4300.003.433.433.433
17376534003.4300.003.433.433.430
17375670003.4300.003.433.433.430
17374806003.4300.003.433.433.430
17373942003.4300.003.433.433.430
17371350003.4300.003.433.433.433
17370486003.4300.003.433.433.430
17369622003.4300.003.433.433.430
17368758003.4300.003.433.433.430
17367894003.4300.003.433.433.430
17365302003.4300.003.433.433.430
17364438003.4300.003.433.433.430
17363574003.4300.003.433.433.430
17362710003.4300.003.433.433.430
17361846003.4300.003.433.433.430
17359254003.4300.003.433.433.430
17358390003.4300.003.433.433.430
17356662003.4300.003.433.433.430
17355798003.4300.003.433.433.430
17353206003.4300.003.433.433.430
17350614003.4300.003.433.433.430
17349750003.4300.003.433.433.433
17347158003.4300.003.433.433.430
17346294003.4300.003.433.433.430
17345430003.4300.003.433.433.430
17344566003.4300.003.433.433.430
17343702003.4300.003.433.433.430
17341110003.4300.003.433.433.430
17340246003.4300.003.433.433.433
17339382003.4300.003.433.433.430
17338518003.4300.003.433.433.4332
17337654003.4300.003.433.433.430
17335062003.4300.003.433.433.430
17334198003.4300.003.433.433.430
17333334003.4300.003.433.433.430
17332470003.4300.003.433.433.430
17331606003.4300.003.433.433.430
17329014003.4300.003.433.433.430
17328150003.4300.003.433.433.430
17327286003.4300.003.433.433.4316
17326422003.4300.003.433.433.430
17325558003.4300.003.433.433.430
Rendering Error

0E2F 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock