db x-trackers Swiss Large Cap UCITS ETF (DR) 1C【0DZH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	99.63	99.63	99.63	99.63	0
1780594200	99.63	99.63	99.63	99.63	0
1780507800	99.63	99.63	99.63	99.63	0
1780421400	99.63	99.63	99.63	99.63	0
1780335000	99.63	99.63	99.63	99.63	0
1780075800	99.63	99.63	99.63	99.63	0
1779989400	99.63	99.63	99.63	99.63	0
1779903000	99.63	99.63	99.63	99.63	0
1779816600	99.63	99.63	99.63	99.63	0
1779471000	99.63	99.63	99.63	99.63	0
1779384600	99.63	99.63	99.63	99.63	0
1779298200	99.63	99.63	99.63	99.63	0
1779211800	99.63	99.63	99.63	99.63	0
1779125400	99.63	99.63	99.63	99.63	0
1778866200	99.63	99.63	99.63	99.63	0
1778779800	99.63	99.63	99.63	99.63	0
1778693400	99.63	99.63	99.63	99.63	0
1778607000	99.63	99.63	99.63	99.63	0
1778520600	99.63	99.63	99.63	99.63	0
1778261400	99.63	99.63	99.63	99.63	0
1778175000	99.63	99.63	99.63	99.63	0
1778088600	99.63	99.63	99.63	99.63	0
1778002200	99.63	99.63	99.63	99.63	0
1777656600	99.63	99.63	99.63	99.63	0
1777570200	99.63	99.63	99.63	99.63	0
1777483800	99.63	99.63	99.63	99.63	0
1777397400	99.63	99.63	99.63	99.63	0
1777311000	99.63	99.63	99.63	99.63	0
1777051800	99.63	99.63	99.63	99.63	0
1776965400	99.63	99.63	99.63	99.63	0
1776879000	99.63	99.63	99.63	99.63	0
1776792600	99.63	99.63	99.63	99.63	0
1776706200	99.63	99.63	99.63	99.63	0
1776447000	99.63	99.63	99.63	99.63	0
1776360600	99.63	99.63	99.63	99.63	0
1776274200	99.63	99.63	99.63	99.63	0
1776187800	99.63	99.63	99.63	99.63	0
1776101400	99.63	99.63	99.63	99.63	0
1775842200	99.63	99.63	99.63	99.63	0
1775755800	99.63	99.63	99.63	99.63	0
1775669400	99.63	99.63	99.63	99.63	0
1775583000	99.63	99.63	99.63	99.63	0
1775151000	99.63	99.63	99.63	99.63	0
1775064600	99.63	99.63	99.63	99.63	0
1774978200	99.63	99.63	99.63	99.63	0
1774891800	99.63	99.63	99.63	99.63	0
1774632600	99.63	99.63	99.63	99.63	0
1774546200	99.63	99.63	99.63	99.63	0
1774459800	99.63	99.63	99.63	99.63	0
1774373400	99.63	99.63	99.63	99.63	0
1774287000	99.63	99.63	99.63	99.63	0
1774027800	99.63	99.63	99.63	99.63	0
1773941400	99.63	99.63	99.63	99.63	5463
1773855000	99.63	99.63	99.63	99.63	1881
1773768600	99.63	99.63	99.63	99.63	6823
1773682200	99.63	99.63	99.63	99.63	1287
1773423000	99.63	99.63	99.63	99.63	10963
1773336600	99.63	99.63	99.63	99.63	3143
1773250200	99.63	99.63	99.63	99.63	419
1773163800	99.63	99.63	99.63	99.63	284
1773077400	99.63	99.63	99.63	99.63	11506