db x-trackers Swiss Large Cap UCITS ETF (DR) 1C【0DZH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783062000	99.63	99.63	99.63	99.63
1782975600	99.63	99.63	99.63	99.63
1782889200	99.63	99.63	99.63	99.63
1782802800	99.63	99.63	99.63	99.63
1782716400	99.63	99.63	99.63	99.63
1782457200	99.63	99.63	99.63	99.63
1782370800	99.63	99.63	99.63	99.63
1782284400	99.63	99.63	99.63	99.63
1782198000	99.63	99.63	99.63	99.63
1782111600	99.63	99.63	99.63	99.63
1781852400	99.63	99.63	99.63	99.63
1781766000	99.63	99.63	99.63	99.63
1781679600	99.63	99.63	99.63	99.63
1781593200	99.63	99.63	99.63	99.63
1781506800	99.63	99.63	99.63	99.63
1781247600	99.63	99.63	99.63	99.63
1781161200	99.63	99.63	99.63	99.63
1781074800	99.63	99.63	99.63	99.63
1780988400	99.63	99.63	99.63	99.63
1780902000	99.63	99.63	99.63	99.63
1780642800	99.63	99.63	99.63	99.63
1780556400	99.63	99.63	99.63	99.63
1780470000	99.63	99.63	99.63	99.63
1780383600	99.63	99.63	99.63	99.63
1780297200	99.63	99.63	99.63	99.63
1780038000	99.63	99.63	99.63	99.63
1779951600	99.63	99.63	99.63	99.63
1779865200	99.63	99.63	99.63	99.63
1779778800	99.63	99.63	99.63	99.63
1779433200	99.63	99.63	99.63	99.63
1779346800	99.63	99.63	99.63	99.63
1779260400	99.63	99.63	99.63	99.63
1779174000	99.63	99.63	99.63	99.63
1779087600	99.63	99.63	99.63	99.63
1778828400	99.63	99.63	99.63	99.63
1778742000	99.63	99.63	99.63	99.63
1778655600	99.63	99.63	99.63	99.63
1778569200	99.63	99.63	99.63	99.63
1778482800	99.63	99.63	99.63	99.63
1778223600	99.63	99.63	99.63	99.63
1778137200	99.63	99.63	99.63	99.63
1778050800	99.63	99.63	99.63	99.63
1777964400	99.63	99.63	99.63	99.63
1777618800	99.63	99.63	99.63	99.63
1777532400	99.63	99.63	99.63	99.63
1777446000	99.63	99.63	99.63	99.63
1777359600	99.63	99.63	99.63	99.63
1777273200	99.63	99.63	99.63	99.63
1777014000	99.63	99.63	99.63	99.63
1776927600	99.63	99.63	99.63	99.63
1776841200	99.63	99.63	99.63	99.63
1776754800	99.63	99.63	99.63	99.63
1776668400	99.63	99.63	99.63	99.63
1776409200	99.63	99.63	99.63	99.63
1776322800	99.63	99.63	99.63	99.63
1776236400	99.63	99.63	99.63	99.63
1776150000	99.63	99.63	99.63	99.63
1776063600	99.63	99.63	99.63	99.63
1775804400	99.63	99.63	99.63	99.63
1775718000	99.63	99.63	99.63	99.63
1775631600	99.63	99.63	99.63	99.63
1775545200	99.63	99.63	99.63	99.63