Db X-trackers Swiss Large Cap Index【0DZH】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Db X-trackers Swiss Large Cap Index (0DZH)
Db X-trackers Swiss Large Cap Index (0DZH) 時系列データ

Db X-trackers Swiss Large Cap Index (0DZH)

99.63

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	99.63	99.63	99.63	549	99.63	DE
4	0	0	99.63	99.63	99.63	278	99.63	DE
12	0	0	99.63	99.63	99.63	959	99.63	DE
26	0	0	99.63	99.63	99.63	669	99.63	DE
52	0	0	99.63	99.63	99.63	823	99.63	DE
156	0	0	99.63	99.63	99.63	1864	99.63	DE
260	0	0	99.63	99.63	99.63	1567	99.63	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736357400	99.63	0	0.00	99.63	99.63	99.63	45
1736271000	99.63	0	0.00	99.63	99.63	99.63	0
1736184600	99.63	0	0.00	99.63	99.63	99.63	2700
1735925400	99.63	0	0.00	99.63	99.63	99.63	0
1735839000	99.63	0	0.00	99.63	99.63	99.63	0
1735666200	99.63	0	0.00	99.63	99.63	99.63	0
1735579800	99.63	0	0.00	99.63	99.63	99.63	30
1735320600	99.63	0	0.00	99.63	99.63	99.63	933
1735061400	99.63	0	0.00	99.63	99.63	99.63	0
1734975000	99.63	0	0.00	99.63	99.63	99.63	0
1734715800	99.63	0	0.00	99.63	99.63	99.63	146
1734629400	99.63	0	0.00	99.63	99.63	99.63	290
1734543000	99.63	0	0.00	99.63	99.63	99.63	0
1734456600	99.63	0	0.00	99.63	99.63	99.63	2
1734370200	99.63	0	0.00	99.63	99.63	99.63	7
1734111000	99.63	0	0.00	99.63	99.63	99.63	289
1734024600	99.63	0	0.00	99.63	99.63	99.63	280
1733938200	99.63	0	0.00	99.63	99.63	99.63	0
1733851800	99.63	0	0.00	99.63	99.63	99.63	5
1733765400	99.63	0	0.00	99.63	99.63	99.63	551
1733506200	99.63	0	0.00	99.63	99.63	99.63	1655
1733419800	99.63	0	0.00	99.63	99.63	99.63	40
1733333400	99.63	0	0.00	99.63	99.63	99.63	0
1733247000	99.63	0	0.00	99.63	99.63	99.63	0
1733160600	99.63	0	0.00	99.63	99.63	99.63	100
1732901400	99.63	0	0.00	99.63	99.63	99.63	195
1732815000	99.63	0	0.00	99.63	99.63	99.63	0
1732728600	99.63	0	0.00	99.63	99.63	99.63	2020
1732642200	99.63	0	0.00	99.63	99.63	99.63	13960
1732555800	99.63	0	0.00	99.63	99.63	99.63	1
1732296600	99.63	0	0.00	99.63	99.63	99.63	0
1732210200	99.63	0	0.00	99.63	99.63	99.63	770
1732123800	99.63	0	0.00	99.63	99.63	99.63	3000
1732037400	99.63	0	0.00	99.63	99.63	99.63	350
1731951000	99.63	0	0.00	99.63	99.63	99.63	1845
1731691800	99.63	0	0.00	99.63	99.63	99.63	0
1731605400	99.63	0	0.00	99.63	99.63	99.63	0
1731519000	99.63	0	0.00	99.63	99.63	99.63	130
1731432600	99.63	0	0.00	99.63	99.63	99.63	230
1731346200	99.63	0	0.00	99.63	99.63	99.63	5223
1731087000	99.63	0	0.00	99.63	99.63	99.63	19030
1731000600	99.63	0	0.00	99.63	99.63	99.63	0
1730914200	99.63	0	0.00	99.63	99.63	99.63	20
1730827800	99.63	0	0.00	99.63	99.63	99.63	1
1730741400	99.63	0	0.00	99.63	99.63	99.63	0
1730482200	99.63	0	0.00	99.63	99.63	99.63	0
1730395800	99.63	0	0.00	99.63	99.63	99.63	0
1730309400	99.63	0	0.00	99.63	99.63	99.63	0
1730223000	99.63	0	0.00	99.63	99.63	99.63	0
1730136600	99.63	0	0.00	99.63	99.63	99.63	0
1729873800	99.63	0	0.00	99.63	99.63	99.63	1189
1729787400	99.63	0	0.00	99.63	99.63	99.63	500
1729701000	99.63	0	0.00	99.63	99.63	99.63	0
1729614600	99.63	0	0.00	99.63	99.63	99.63	0
1729528200	99.63	0	0.00	99.63	99.63	99.63	0
1729269000	99.63	0	0.00	99.63	99.63	99.63	0
1729182600	99.63	0	0.00	99.63	99.63	99.63	100
1729096200	99.63	0	0.00	99.63	99.63	99.63	0
1729009800	99.63	0	0.00	99.63	99.63	99.63	0
1728923400	99.63	0	0.00	99.63	99.63	99.63	177
1728664200	99.63	0	0.00	99.63	99.63	99.63	0
1728577800	99.63	0	0.00	99.63	99.63	99.63	0
1728491400	99.63	0	0.00	99.63	99.63	99.63	1284

Db X-trackers Swiss Larg...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約