Cegedim Sa【0DYQ】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Cegedim Sa (0DYQ)
Cegedim Sa (0DYQ) 時系列データ

Cegedim Sa (0DYQ)

37.80

0.00

(0.00%)

終了 1月6日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	37.8	37.8	37.8	54	37.8	DE
4	0	0	37.8	37.8	37.8	230	37.8	DE
12	0	0	37.8	37.8	37.8	90	37.8	DE
26	0	0	37.8	37.8	37.8	46	37.8	DE
52	0	0	37.8	37.8	37.8	51	37.8	DE
156	0	0	37.8	37.8	37.8	571	37.8	DE
260	0	0	37.8	37.8	37.8	1103	37.8	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735925400	37.8	0	0.00	37.8	37.8	37.8	3000
1735839000	37.8	0	0.00	37.8	37.8	37.8	6
1735666200	37.8	0	0.00	37.8	37.8	37.8	38
1735579800	37.8	0	0.00	37.8	37.8	37.8	15
1735320600	37.8	0	0.00	37.8	37.8	37.8	158
1735061400	37.8	0	0.00	37.8	37.8	37.8	0
1734975000	37.8	0	0.00	37.8	37.8	37.8	0
1734715800	37.8	0	0.00	37.8	37.8	37.8	1286
1734629400	37.8	0	0.00	37.8	37.8	37.8	0
1734543000	37.8	0	0.00	37.8	37.8	37.8	250
1734456600	37.8	0	0.00	37.8	37.8	37.8	0
1734370200	37.8	0	0.00	37.8	37.8	37.8	0
1734111000	37.8	0	0.00	37.8	37.8	37.8	24
1734024600	37.8	0	0.00	37.8	37.8	37.8	1044
1733938200	37.8	0	0.00	37.8	37.8	37.8	1008
1733851800	37.8	0	0.00	37.8	37.8	37.8	0
1733765400	37.8	0	0.00	37.8	37.8	37.8	0
1733506200	37.8	0	0.00	37.8	37.8	37.8	85
1733419800	37.8	0	0.00	37.8	37.8	37.8	0
1733333400	37.8	0	0.00	37.8	37.8	37.8	0
1733247000	37.8	0	0.00	37.8	37.8	37.8	1000
1733160600	37.8	0	0.00	37.8	37.8	37.8	3
1732901400	37.8	0	0.00	37.8	37.8	37.8	0
1732815000	37.8	0	0.00	37.8	37.8	37.8	0
1732728600	37.8	0	0.00	37.8	37.8	37.8	9
1732642200	37.8	0	0.00	37.8	37.8	37.8	0
1732555800	37.8	0	0.00	37.8	37.8	37.8	0
1732296600	37.8	0	0.00	37.8	37.8	37.8	0
1732210200	37.8	0	0.00	37.8	37.8	37.8	0
1732123800	37.8	0	0.00	37.8	37.8	37.8	0
1732037400	37.8	0	0.00	37.8	37.8	37.8	0
1731951000	37.8	0	0.00	37.8	37.8	37.8	0
1731691800	37.8	0	0.00	37.8	37.8	37.8	0
1731605400	37.8	0	0.00	37.8	37.8	37.8	0
1731519000	37.8	0	0.00	37.8	37.8	37.8	0
1731432600	37.8	0	0.00	37.8	37.8	37.8	0
1731346200	37.8	0	0.00	37.8	37.8	37.8	0
1731087000	37.8	0	0.00	37.8	37.8	37.8	0
1731000600	37.8	0	0.00	37.8	37.8	37.8	26
1730914200	37.8	0	0.00	37.8	37.8	37.8	0
1730827800	37.8	0	0.00	37.8	37.8	37.8	0
1730741400	37.8	0	0.00	37.8	37.8	37.8	0
1730482200	37.8	0	0.00	37.8	37.8	37.8	0
1730395800	37.8	0	0.00	37.8	37.8	37.8	0
1730309400	37.8	0	0.00	37.8	37.8	37.8	0
1730223000	37.8	0	0.00	37.8	37.8	37.8	0
1730136600	37.8	0	0.00	37.8	37.8	37.8	0
1729873800	37.8	0	0.00	37.8	37.8	37.8	0
1729787400	37.8	0	0.00	37.8	37.8	37.8	0
1729701000	37.8	0	0.00	37.8	37.8	37.8	0
1729614600	37.8	0	0.00	37.8	37.8	37.8	0
1729528200	37.8	0	0.00	37.8	37.8	37.8	0
1729269000	37.8	0	0.00	37.8	37.8	37.8	0
1729182600	37.8	0	0.00	37.8	37.8	37.8	168
1729096200	37.8	0	0.00	37.8	37.8	37.8	0
1729009800	37.8	0	0.00	37.8	37.8	37.8	0
1728923400	37.8	0	0.00	37.8	37.8	37.8	0
1728664200	37.8	0	0.00	37.8	37.8	37.8	0
1728577800	37.8	0	0.00	37.8	37.8	37.8	400
1728491400	37.8	0	0.00	37.8	37.8	37.8	0
1728405000	37.8	0	0.00	37.8	37.8	37.8	0
1728318600	37.8	0	0.00	37.8	37.8	37.8	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約