Comstage Divdax Ucits Etf【0DWZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780680600	31.955	31.955	31.955	31.955
1780594200	31.955	31.955	31.955	31.955
1780507800	31.955	31.955	31.955	31.955
1780421400	31.955	31.955	31.955	31.955
1780335000	31.955	31.955	31.955	31.955
1780075800	31.955	31.955	31.955	31.955
1779989400	31.955	31.955	31.955	31.955
1779903000	31.955	31.955	31.955	31.955
1779816600	31.955	31.955	31.955	31.955
1779471000	31.955	31.955	31.955	31.955
1779384600	31.955	31.955	31.955	31.955
1779298200	31.955	31.955	31.955	31.955
1779211800	31.955	31.955	31.955	31.955
1779125400	31.955	31.955	31.955	31.955
1778866200	31.955	31.955	31.955	31.955
1778779800	31.955	31.955	31.955	31.955
1778693400	31.955	31.955	31.955	31.955
1778607000	31.955	31.955	31.955	31.955
1778520600	31.955	31.955	31.955	31.955
1778261400	31.955	31.955	31.955	31.955
1778175000	31.955	31.955	31.955	31.955
1778088600	31.955	31.955	31.955	31.955
1778002200	31.955	31.955	31.955	31.955
1777656600	31.955	31.955	31.955	31.955
1777570200	31.955	31.955	31.955	31.955
1777483800	31.955	31.955	31.955	31.955
1777397400	31.955	31.955	31.955	31.955
1777311000	31.955	31.955	31.955	31.955
1777051800	31.955	31.955	31.955	31.955
1776965400	31.955	31.955	31.955	31.955
1776879000	31.955	31.955	31.955	31.955
1776792600	31.955	31.955	31.955	31.955
1776706200	31.955	31.955	31.955	31.955
1776447000	31.955	31.955	31.955	31.955
1776360600	31.955	31.955	31.955	31.955
1776274200	31.955	31.955	31.955	31.955
1776187800	31.955	31.955	31.955	31.955
1776101400	31.955	31.955	31.955	31.955
1775842200	31.955	31.955	31.955	31.955
1775755800	31.955	31.955	31.955	31.955
1775669400	31.955	31.955	31.955	31.955
1775583000	31.955	31.955	31.955	31.955
1775151000	31.955	31.955	31.955	31.955
1775064600	31.955	31.955	31.955	31.955
1774978200	31.955	31.955	31.955	31.955
1774891800	31.955	31.955	31.955	31.955
1774632600	31.955	31.955	31.955	31.955
1774546200	31.955	31.955	31.955	31.955
1774459800	31.955	31.955	31.955	31.955
1774373400	31.955	31.955	31.955	31.955
1774287000	31.955	31.955	31.955	31.955
1774027800	31.955	31.955	31.955	31.955
1773941400	31.955	31.955	31.955	31.955
1773855000	31.955	31.955	31.955	31.955
1773768600	31.955	31.955	31.955	31.955
1773682200	31.955	31.955	31.955	31.955
1773423000	31.955	31.955	31.955	31.955
1773336600	31.955	31.955	31.955	31.955
1773250200	31.955	31.955	31.955	31.955
1773163800	31.955	31.955	31.955	31.955
1773077400	31.955	31.955	31.955	31.955
1772818200	31.955	31.955	31.955	31.955