Comstage Divdax Ucits Etf【0DWZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782975600	31.955	31.955	31.955	31.955
1782889200	31.955	31.955	31.955	31.955
1782802800	31.955	31.955	31.955	31.955
1782716400	31.955	31.955	31.955	31.955
1782457200	31.955	31.955	31.955	31.955
1782370800	31.955	31.955	31.955	31.955
1782284400	31.955	31.955	31.955	31.955
1782198000	31.955	31.955	31.955	31.955
1782111600	31.955	31.955	31.955	31.955
1781852400	31.955	31.955	31.955	31.955
1781766000	31.955	31.955	31.955	31.955
1781679600	31.955	31.955	31.955	31.955
1781593200	31.955	31.955	31.955	31.955
1781506800	31.955	31.955	31.955	31.955
1781247600	31.955	31.955	31.955	31.955
1781161200	31.955	31.955	31.955	31.955
1781074800	31.955	31.955	31.955	31.955
1780988400	31.955	31.955	31.955	31.955
1780902000	31.955	31.955	31.955	31.955
1780642800	31.955	31.955	31.955	31.955
1780556400	31.955	31.955	31.955	31.955
1780470000	31.955	31.955	31.955	31.955
1780383600	31.955	31.955	31.955	31.955
1780297200	31.955	31.955	31.955	31.955
1780038000	31.955	31.955	31.955	31.955
1779951600	31.955	31.955	31.955	31.955
1779865200	31.955	31.955	31.955	31.955
1779778800	31.955	31.955	31.955	31.955
1779433200	31.955	31.955	31.955	31.955
1779346800	31.955	31.955	31.955	31.955
1779260400	31.955	31.955	31.955	31.955
1779174000	31.955	31.955	31.955	31.955
1779087600	31.955	31.955	31.955	31.955
1778828400	31.955	31.955	31.955	31.955
1778742000	31.955	31.955	31.955	31.955
1778655600	31.955	31.955	31.955	31.955
1778569200	31.955	31.955	31.955	31.955
1778482800	31.955	31.955	31.955	31.955
1778223600	31.955	31.955	31.955	31.955
1778137200	31.955	31.955	31.955	31.955
1778050800	31.955	31.955	31.955	31.955
1777964400	31.955	31.955	31.955	31.955
1777618800	31.955	31.955	31.955	31.955
1777532400	31.955	31.955	31.955	31.955
1777446000	31.955	31.955	31.955	31.955
1777359600	31.955	31.955	31.955	31.955
1777273200	31.955	31.955	31.955	31.955
1777014000	31.955	31.955	31.955	31.955
1776927600	31.955	31.955	31.955	31.955
1776841200	31.955	31.955	31.955	31.955
1776754800	31.955	31.955	31.955	31.955
1776668400	31.955	31.955	31.955	31.955
1776409200	31.955	31.955	31.955	31.955
1776322800	31.955	31.955	31.955	31.955
1776236400	31.955	31.955	31.955	31.955
1776150000	31.955	31.955	31.955	31.955
1776063600	31.955	31.955	31.955	31.955
1775804400	31.955	31.955	31.955	31.955
1775718000	31.955	31.955	31.955	31.955
1775631600	31.955	31.955	31.955	31.955
1775545200	31.955	31.955	31.955	31.955