Banca Intermobiliare Di Investiment【0DRM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782802800	0.419	0.419	0.419	0.419
1782716400	0.419	0.419	0.419	0.419
1782457200	0.419	0.419	0.419	0.419
1782370800	0.419	0.419	0.419	0.419
1782284400	0.419	0.419	0.419	0.419
1782198000	0.419	0.419	0.419	0.419
1782111600	0.419	0.419	0.419	0.419
1781852400	0.419	0.419	0.419	0.419
1781766000	0.419	0.419	0.419	0.419
1781679600	0.419	0.419	0.419	0.419
1781593200	0.419	0.419	0.419	0.419
1781506800	0.419	0.419	0.419	0.419
1781247600	0.419	0.419	0.419	0.419
1781161200	0.419	0.419	0.419	0.419
1781074800	0.419	0.419	0.419	0.419
1780988400	0.419	0.419	0.419	0.419
1780902000	0.419	0.419	0.419	0.419
1780642800	0.419	0.419	0.419	0.419
1780556400	0.419	0.419	0.419	0.419
1780470000	0.419	0.419	0.419	0.419
1780383600	0.419	0.419	0.419	0.419
1780297200	0.419	0.419	0.419	0.419
1780038000	0.419	0.419	0.419	0.419
1779951600	0.419	0.419	0.419	0.419
1779865200	0.419	0.419	0.419	0.419
1779778800	0.419	0.419	0.419	0.419
1779433200	0.419	0.419	0.419	0.419
1779346800	0.419	0.419	0.419	0.419
1779260400	0.419	0.419	0.419	0.419
1779174000	0.419	0.419	0.419	0.419
1779087600	0.419	0.419	0.419	0.419
1778828400	0.419	0.419	0.419	0.419
1778742000	0.419	0.419	0.419	0.419
1778655600	0.419	0.419	0.419	0.419
1778569200	0.419	0.419	0.419	0.419
1778482800	0.419	0.419	0.419	0.419
1778223600	0.419	0.419	0.419	0.419
1778137200	0.419	0.419	0.419	0.419
1778050800	0.419	0.419	0.419	0.419
1777964400	0.419	0.419	0.419	0.419
1777618800	0.419	0.419	0.419	0.419
1777532400	0.419	0.419	0.419	0.419
1777446000	0.419	0.419	0.419	0.419
1777359600	0.419	0.419	0.419	0.419
1777273200	0.419	0.419	0.419	0.419
1777014000	0.419	0.419	0.419	0.419
1776927600	0.419	0.419	0.419	0.419
1776841200	0.419	0.419	0.419	0.419
1776754800	0.419	0.419	0.419	0.419
1776668400	0.419	0.419	0.419	0.419
1776409200	0.419	0.419	0.419	0.419
1776322800	0.419	0.419	0.419	0.419
1776236400	0.419	0.419	0.419	0.419
1776150000	0.419	0.419	0.419	0.419
1776063600	0.419	0.419	0.419	0.419
1775804400	0.419	0.419	0.419	0.419
1775718000	0.419	0.419	0.419	0.419
1775631600	0.419	0.419	0.419	0.419
1775545200	0.419	0.419	0.419	0.419
1775113200	0.419	0.419	0.419	0.419
1775026800	0.419	0.419	0.419	0.419