Ascopiave Spa【0DME】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Ascopiave Spa (0DME)
Ascopiave Spa (0DME) 時系列データ

Ascopiave Spa (0DME)

3.5325

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	3.5325	3.5325	3.5325	135	3.5325	DE
4	0	0	3.5325	3.5325	3.5325	156	3.5325	DE
12	0	0	3.5325	3.5325	3.5325	1824	3.5325	DE
26	0	0	3.5325	3.5325	3.5325	840	3.5325	DE
52	0	0	3.5325	3.5325	3.5325	591	3.5325	DE
156	0	0	3.5325	3.5325	3.5325	1159	3.5325	DE
260	0	0	3.5325	3.5325	3.5325	1236	3.5325	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737653400	3.5325	0	0.00	3.5325	3.5325	3.5325	674
1737567000	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1737480600	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1737394200	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1737135000	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1737048600	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1736962200	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1736875800	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1736789400	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1736530200	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1736443800	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1736357400	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1736271000	3.5325	0	0.00	3.5325	3.5325	3.5325	261
1736184600	3.5325	0	0.00	3.5325	3.5325	3.5325	546
1735925400	3.5325	0	0.00	3.5325	3.5325	3.5325	438
1735839000	3.5325	0	0.00	3.5325	3.5325	3.5325	1047
1735666200	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1735579800	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1735320600	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1735061400	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1734975000	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1734715800	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1734629400	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1734543000	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1734456600	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1734370200	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1734111000	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1734024600	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1733938200	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1733851800	3.5325	0	0.00	3.5325	3.5325	3.5325	1545
1733765400	3.5325	0	0.00	3.5325	3.5325	3.5325	94
1733506200	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1733419800	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1733333400	3.5325	0	0.00	3.5325	3.5325	3.5325	621
1733247000	3.5325	0	0.00	3.5325	3.5325	3.5325	52
1733160600	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1732901400	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1732815000	3.5325	0	0.00	3.5325	3.5325	3.5325	132
1732728600	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1732642200	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1732555800	3.5325	0	0.00	3.5325	3.5325	3.5325	96221
1732296600	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1732210200	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1732123800	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1732037400	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1731951000	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1731691800	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1731605400	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1731519000	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1731432600	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1731346200	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1731087000	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1731000600	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1730914200	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1730827800	3.5325	0	0.00	3.5325	3.5325	3.5325	466
1730741400	3.5325	0	0.00	3.5325	3.5325	3.5325	1851
1730482200	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1730395800	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1730309400	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1730223000	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1730136600	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1729873800	3.5325	0	0.00	3.5325	3.5325	3.5325	0
1729787400	3.5325	0	0.00	3.5325	3.5325	3.5325	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約