Artprice Com Sa【0DM3】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	14.86	14.86	14.86	0	0	DE
4	14.86	14.86	14.86	0	0	DE
12	14.86	14.86	14.86	0	0	DE
26	14.86	14.86	14.86	0	0	DE
52	14.86	14.86	14.86	0	0	DE
156	14.86	14.86	14.86	18	14.86	DE
260	14.86	14.86	14.86	17	14.86	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1732123800	14.86	14.86	14.86	14.86
1732037400	14.86	14.86	14.86	14.86
1731951000	14.86	14.86	14.86	14.86
1731691800	14.86	14.86	14.86	14.86
1731605400	14.86	14.86	14.86	14.86
1731519000	14.86	14.86	14.86	14.86
1731432600	14.86	14.86	14.86	14.86
1731346200	14.86	14.86	14.86	14.86
1731087000	14.86	14.86	14.86	14.86
1731000600	14.86	14.86	14.86	14.86
1730914200	14.86	14.86	14.86	14.86
1730827800	14.86	14.86	14.86	14.86
1730741400	14.86	14.86	14.86	14.86
1730482200	14.86	14.86	14.86	14.86
1730395800	14.86	14.86	14.86	14.86
1730309400	14.86	14.86	14.86	14.86
1730223000	14.86	14.86	14.86	14.86
1730136600	14.86	14.86	14.86	14.86
1729873800	14.86	14.86	14.86	14.86
1729787400	14.86	14.86	14.86	14.86
1729701000	14.86	14.86	14.86	14.86
1729614600	14.86	14.86	14.86	14.86
1729528200	14.86	14.86	14.86	14.86
1729269000	14.86	14.86	14.86	14.86
1729182600	14.86	14.86	14.86	14.86
1729096200	14.86	14.86	14.86	14.86
1729009800	14.86	14.86	14.86	14.86
1728923400	14.86	14.86	14.86	14.86
1728664200	14.86	14.86	14.86	14.86
1728577800	14.86	14.86	14.86	14.86
1728491400	14.86	14.86	14.86	14.86
1728405000	14.86	14.86	14.86	14.86
1728318600	14.86	14.86	14.86	14.86
1728059400	14.86	14.86	14.86	14.86
1727973000	14.86	14.86	14.86	14.86
1727886600	14.86	14.86	14.86	14.86
1727800200	14.86	14.86	14.86	14.86
1727713800	14.86	14.86	14.86	14.86
1727454600	14.86	14.86	14.86	14.86
1727368200	14.86	14.86	14.86	14.86
1727281800	14.86	14.86	14.86	14.86
1727195400	14.86	14.86	14.86	14.86
1727109000	14.86	14.86	14.86	14.86
1726849800	14.86	14.86	14.86	14.86
1726763400	14.86	14.86	14.86	14.86
1726677000	14.86	14.86	14.86	14.86
1726590600	14.86	14.86	14.86	14.86
1726504200	14.86	14.86	14.86	14.86
1726245000	14.86	14.86	14.86	14.86
1726158600	14.86	14.86	14.86	14.86
1726072200	14.86	14.86	14.86	14.86
1725985800	14.86	14.86	14.86	14.86
1725899400	14.86	14.86	14.86	14.86
1725640200	14.86	14.86	14.86	14.86
1725553800	14.86	14.86	14.86	14.86
1725467400	14.86	14.86	14.86	14.86
1725381000	14.86	14.86	14.86	14.86
1725294600	14.86	14.86	14.86	14.86
1725035400	14.86	14.86	14.86	14.86
1724949000	14.86	14.86	14.86	14.86
1724862600	14.86	14.86	14.86	14.86
1724776200	14.86	14.86	14.86	14.86
1724430600	14.86	14.86	14.86	14.86
1724344200	14.86	14.86	14.86	14.86
1724257800	14.86	14.86	14.86	14.86