Bezeq Isaeli Telecommunication【0DBH】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	0	0	0	DE
26	424.7	424.7	424.7	DE
52	424.7	424.7	424.7	DE
156	424.7	424.7	424.7	DE
260	424.7	424.7	424.7	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780939800	424.7	424.7	424.7	424.7
1780680600	424.7	424.7	424.7	424.7
1780594200	424.7	424.7	424.7	424.7
1780507800	424.7	424.7	424.7	424.7
1780421400	424.7	424.7	424.7	424.7
1780335000	424.7	424.7	424.7	424.7
1780075800	424.7	424.7	424.7	424.7
1779989400	424.7	424.7	424.7	424.7
1779903000	424.7	424.7	424.7	424.7
1779816600	424.7	424.7	424.7	424.7
1779471000	424.7	424.7	424.7	424.7
1779384600	424.7	424.7	424.7	424.7
1779298200	424.7	424.7	424.7	424.7
1779211800	424.7	424.7	424.7	424.7
1779125400	424.7	424.7	424.7	424.7
1778866200	424.7	424.7	424.7	424.7
1778779800	424.7	424.7	424.7	424.7
1778693400	424.7	424.7	424.7	424.7
1778607000	424.7	424.7	424.7	424.7
1778520600	424.7	424.7	424.7	424.7
1778261400	424.7	424.7	424.7	424.7
1778175000	424.7	424.7	424.7	424.7
1778088600	424.7	424.7	424.7	424.7
1778002200	424.7	424.7	424.7	424.7
1777656600	424.7	424.7	424.7	424.7
1777570200	424.7	424.7	424.7	424.7
1777483800	424.7	424.7	424.7	424.7
1777397400	424.7	424.7	424.7	424.7
1777311000	424.7	424.7	424.7	424.7
1777051800	424.7	424.7	424.7	424.7
1776965400	424.7	424.7	424.7	424.7
1776879000	424.7	424.7	424.7	424.7
1776792600	424.7	424.7	424.7	424.7
1776706200	424.7	424.7	424.7	424.7
1776447000	424.7	424.7	424.7	424.7
1776360600	424.7	424.7	424.7	424.7
1776274200	424.7	424.7	424.7	424.7
1776187800	424.7	424.7	424.7	424.7
1776101400	424.7	424.7	424.7	424.7
1775842200	424.7	424.7	424.7	424.7
1775755800	424.7	424.7	424.7	424.7
1775669400	424.7	424.7	424.7	424.7
1775583000	424.7	424.7	424.7	424.7
1775151000	424.7	424.7	424.7	424.7
1775064600	424.7	424.7	424.7	424.7
1774978200	424.7	424.7	424.7	424.7
1774891800	424.7	424.7	424.7	424.7
1774632600	424.7	424.7	424.7	424.7
1774546200	424.7	424.7	424.7	424.7
1774459800	424.7	424.7	424.7	424.7
1774373400	424.7	424.7	424.7	424.7
1774287000	424.7	424.7	424.7	424.7
1774027800	424.7	424.7	424.7	424.7
1773941400	424.7	424.7	424.7	424.7
1773855000	424.7	424.7	424.7	424.7
1773768600	424.7	424.7	424.7	424.7
1773682200	424.7	424.7	424.7	424.7
1773423000	424.7	424.7	424.7	424.7
1773336600	424.7	424.7	424.7	424.7
1773250200	424.7	424.7	424.7	424.7
1773163800	424.7	424.7	424.7	424.7
1773077400	424.7	424.7	424.7	424.7