Mgi Digital Technology Sa【0D00】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Mgi Digital Technology Sa (0D00)
Mgi Digital Technology Sa (0D00) 時系列データ

Mgi Digital Technology Sa (0D00)

62.30

0.00

(0.00%)

終了 11月29日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	62.3	62.3	62.3	1	62.3	DE
4	0	0	62.3	62.3	62.3	0	62.3	DE
12	0	0	62.3	62.3	62.3	8	62.3	DE
26	0	0	62.3	62.3	62.3	6	62.3	DE
52	0	0	62.3	62.3	62.3	55	62.3	DE
156	0	0	62.3	62.3	62.3	82	62.3	DE
260	0	0	62.3	62.3	62.3	132	62.3	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732815000	62.3	0	0.00	62.3	62.3	62.3	0
1732728600	62.3	0	0.00	62.3	62.3	62.3	3
1732642200	62.3	0	0.00	62.3	62.3	62.3	0
1732555800	62.3	0	0.00	62.3	62.3	62.3	0
1732296600	62.3	0	0.00	62.3	62.3	62.3	0
1732210200	62.3	0	0.00	62.3	62.3	62.3	0
1732123800	62.3	0	0.00	62.3	62.3	62.3	0
1732037400	62.3	0	0.00	62.3	62.3	62.3	0
1731951000	62.3	0	0.00	62.3	62.3	62.3	0
1731691800	62.3	0	0.00	62.3	62.3	62.3	0
1731605400	62.3	0	0.00	62.3	62.3	62.3	0
1731519000	62.3	0	0.00	62.3	62.3	62.3	0
1731432600	62.3	0	0.00	62.3	62.3	62.3	0
1731346200	62.3	0	0.00	62.3	62.3	62.3	0
1731087000	62.3	0	0.00	62.3	62.3	62.3	0
1731000600	62.3	0	0.00	62.3	62.3	62.3	0
1730914200	62.3	0	0.00	62.3	62.3	62.3	0
1730827800	62.3	0	0.00	62.3	62.3	62.3	0
1730741400	62.3	0	0.00	62.3	62.3	62.3	0
1730482200	62.3	0	0.00	62.3	62.3	62.3	0
1730395800	62.3	0	0.00	62.3	62.3	62.3	0
1730309400	62.3	0	0.00	62.3	62.3	62.3	0
1730223000	62.3	0	0.00	62.3	62.3	62.3	0
1730136600	62.3	0	0.00	62.3	62.3	62.3	0
1729873800	62.3	0	0.00	62.3	62.3	62.3	0
1729787400	62.3	0	0.00	62.3	62.3	62.3	0
1729701000	62.3	0	0.00	62.3	62.3	62.3	0
1729614600	62.3	0	0.00	62.3	62.3	62.3	0
1729528200	62.3	0	0.00	62.3	62.3	62.3	0
1729269000	62.3	0	0.00	62.3	62.3	62.3	0
1729182600	62.3	0	0.00	62.3	62.3	62.3	354
1729096200	62.3	0	0.00	62.3	62.3	62.3	0
1729009800	62.3	0	0.00	62.3	62.3	62.3	0
1728923400	62.3	0	0.00	62.3	62.3	62.3	0
1728664200	62.3	0	0.00	62.3	62.3	62.3	0
1728577800	62.3	0	0.00	62.3	62.3	62.3	0
1728491400	62.3	0	0.00	62.3	62.3	62.3	123
1728405000	62.3	0	0.00	62.3	62.3	62.3	0
1728318600	62.3	0	0.00	62.3	62.3	62.3	0
1728059400	62.3	0	0.00	62.3	62.3	62.3	0
1727973000	62.3	0	0.00	62.3	62.3	62.3	0
1727886600	62.3	0	0.00	62.3	62.3	62.3	0
1727800200	62.3	0	0.00	62.3	62.3	62.3	0
1727713800	62.3	0	0.00	62.3	62.3	62.3	0
1727454600	62.3	0	0.00	62.3	62.3	62.3	0
1727368200	62.3	0	0.00	62.3	62.3	62.3	0
1727281800	62.3	0	0.00	62.3	62.3	62.3	0
1727195400	62.3	0	0.00	62.3	62.3	62.3	0
1727109000	62.3	0	0.00	62.3	62.3	62.3	0
1726849800	62.3	0	0.00	62.3	62.3	62.3	0
1726763400	62.3	0	0.00	62.3	62.3	62.3	40
1726677000	62.3	0	0.00	62.3	62.3	62.3	0
1726590600	62.3	0	0.00	62.3	62.3	62.3	0
1726504200	62.3	0	0.00	62.3	62.3	62.3	0
1726245000	62.3	0	0.00	62.3	62.3	62.3	0
1726158600	62.3	0	0.00	62.3	62.3	62.3	0
1726072200	62.3	0	0.00	62.3	62.3	62.3	0
1725985800	62.3	0	0.00	62.3	62.3	62.3	0
1725899400	62.3	0	0.00	62.3	62.3	62.3	0
1725640200	62.3	0	0.00	62.3	62.3	62.3	0
1725553800	62.3	0	0.00	62.3	62.3	62.3	0
1725467400	62.3	0	0.00	62.3	62.3	62.3	0
1725381000	62.3	0	0.00	62.3	62.3	62.3	0
1725294600	62.3	0	0.00	62.3	62.3	62.3	0
1725035400	62.3	0	0.00	62.3	62.3	62.3	0
1724949000	62.3	0	0.00	62.3	62.3	62.3	0

Mgi Digital Technology

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約