Mgi Digital Technology Sa【0D00】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	62.3	62.3	62.3	1	62.3	DE
4	62.3	62.3	62.3	1	62.3	DE
12	62.3	62.3	62.3	7	62.3	DE
26	62.3	62.3	62.3	4	62.3	DE
52	62.3	62.3	62.3	20	62.3	DE
156	62.3	62.3	62.3	82	62.3	DE
260	62.3	62.3	62.3	128	62.3	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1736271000	62.3	62.3	62.3	62.3	0
1736184600	62.3	62.3	62.3	62.3	2
1735925400	62.3	62.3	62.3	62.3	0
1735839000	62.3	62.3	62.3	62.3	0
1735666200	62.3	62.3	62.3	62.3	0
1735579800	62.3	62.3	62.3	62.3	19
1735320600	62.3	62.3	62.3	62.3	0
1735061400	62.3	62.3	62.3	62.3	0
1734975000	62.3	62.3	62.3	62.3	0
1734715800	62.3	62.3	62.3	62.3	0
1734629400	62.3	62.3	62.3	62.3	0
1734543000	62.3	62.3	62.3	62.3	0
1734456600	62.3	62.3	62.3	62.3	4
1734370200	62.3	62.3	62.3	62.3	0
1734111000	62.3	62.3	62.3	62.3	0
1734024600	62.3	62.3	62.3	62.3	0
1733938200	62.3	62.3	62.3	62.3	0
1733851800	62.3	62.3	62.3	62.3	0
1733765400	62.3	62.3	62.3	62.3	0
1733506200	62.3	62.3	62.3	62.3	0
1733419800	62.3	62.3	62.3	62.3	0
1733333400	62.3	62.3	62.3	62.3	0
1733247000	62.3	62.3	62.3	62.3	0
1733160600	62.3	62.3	62.3	62.3	0
1732901400	62.3	62.3	62.3	62.3	0
1732815000	62.3	62.3	62.3	62.3	0
1732728600	62.3	62.3	62.3	62.3	3
1732642200	62.3	62.3	62.3	62.3	0
1732555800	62.3	62.3	62.3	62.3	0
1732296600	62.3	62.3	62.3	62.3	0
1732210200	62.3	62.3	62.3	62.3	0
1732123800	62.3	62.3	62.3	62.3	0
1732037400	62.3	62.3	62.3	62.3	0
1731951000	62.3	62.3	62.3	62.3	0
1731691800	62.3	62.3	62.3	62.3	0
1731605400	62.3	62.3	62.3	62.3	0
1731519000	62.3	62.3	62.3	62.3	0
1731432600	62.3	62.3	62.3	62.3	0
1731346200	62.3	62.3	62.3	62.3	0
1731087000	62.3	62.3	62.3	62.3	0
1731000600	62.3	62.3	62.3	62.3	0
1730914200	62.3	62.3	62.3	62.3	0
1730827800	62.3	62.3	62.3	62.3	0
1730741400	62.3	62.3	62.3	62.3	0
1730482200	62.3	62.3	62.3	62.3	0
1730395800	62.3	62.3	62.3	62.3	0
1730309400	62.3	62.3	62.3	62.3	0
1730223000	62.3	62.3	62.3	62.3	0
1730136600	62.3	62.3	62.3	62.3	0
1729873800	62.3	62.3	62.3	62.3	0
1729787400	62.3	62.3	62.3	62.3	0
1729701000	62.3	62.3	62.3	62.3	0
1729614600	62.3	62.3	62.3	62.3	0
1729528200	62.3	62.3	62.3	62.3	0
1729269000	62.3	62.3	62.3	62.3	0
1729182600	62.3	62.3	62.3	62.3	354
1729096200	62.3	62.3	62.3	62.3	0
1729009800	62.3	62.3	62.3	62.3	0
1728923400	62.3	62.3	62.3	62.3	0
1728664200	62.3	62.3	62.3	62.3	0
1728577800	62.3	62.3	62.3	62.3	0
1728491400	62.3	62.3	62.3	62.3	123
1728405000	62.3	62.3	62.3	62.3	0