Nextedia【0CZ7】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.936	0.936	0.936	0	0	DE
26	0.936	0.936	0.936	221	0.936	DE
52	0.936	0.936	0.936	213	0.936	DE
156	0.936	0.936	0.936	94	0.936	DE
260	0.936	0.936	0.936	109	0.936	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780939800	0.936	0.936	0.936	0.936
1780680600	0.936	0.936	0.936	0.936
1780594200	0.936	0.936	0.936	0.936
1780507800	0.936	0.936	0.936	0.936
1780421400	0.936	0.936	0.936	0.936
1780335000	0.936	0.936	0.936	0.936
1780075800	0.936	0.936	0.936	0.936
1779989400	0.936	0.936	0.936	0.936
1779903000	0.936	0.936	0.936	0.936
1779816600	0.936	0.936	0.936	0.936
1779471000	0.936	0.936	0.936	0.936
1779384600	0.936	0.936	0.936	0.936
1779298200	0.936	0.936	0.936	0.936
1779211800	0.936	0.936	0.936	0.936
1779125400	0.936	0.936	0.936	0.936
1778866200	0.936	0.936	0.936	0.936
1778779800	0.936	0.936	0.936	0.936
1778693400	0.936	0.936	0.936	0.936
1778607000	0.936	0.936	0.936	0.936
1778520600	0.936	0.936	0.936	0.936
1778261400	0.936	0.936	0.936	0.936
1778175000	0.936	0.936	0.936	0.936
1778088600	0.936	0.936	0.936	0.936
1778002200	0.936	0.936	0.936	0.936
1777656600	0.936	0.936	0.936	0.936
1777570200	0.936	0.936	0.936	0.936
1777483800	0.936	0.936	0.936	0.936
1777397400	0.936	0.936	0.936	0.936
1777311000	0.936	0.936	0.936	0.936
1777051800	0.936	0.936	0.936	0.936
1776965400	0.936	0.936	0.936	0.936
1776879000	0.936	0.936	0.936	0.936
1776792600	0.936	0.936	0.936	0.936
1776706200	0.936	0.936	0.936	0.936
1776447000	0.936	0.936	0.936	0.936
1776360600	0.936	0.936	0.936	0.936
1776274200	0.936	0.936	0.936	0.936
1776187800	0.936	0.936	0.936	0.936
1776101400	0.936	0.936	0.936	0.936
1775842200	0.936	0.936	0.936	0.936
1775755800	0.936	0.936	0.936	0.936
1775669400	0.936	0.936	0.936	0.936
1775583000	0.936	0.936	0.936	0.936
1775151000	0.936	0.936	0.936	0.936
1775064600	0.936	0.936	0.936	0.936
1774978200	0.936	0.936	0.936	0.936
1774891800	0.936	0.936	0.936	0.936
1774632600	0.936	0.936	0.936	0.936
1774546200	0.936	0.936	0.936	0.936
1774459800	0.936	0.936	0.936	0.936
1774373400	0.936	0.936	0.936	0.936
1774287000	0.936	0.936	0.936	0.936
1774027800	0.936	0.936	0.936	0.936
1773941400	0.936	0.936	0.936	0.936
1773855000	0.936	0.936	0.936	0.936
1773768600	0.936	0.936	0.936	0.936
1773682200	0.936	0.936	0.936	0.936
1773423000	0.936	0.936	0.936	0.936
1773336600	0.936	0.936	0.936	0.936
1773250200	0.936	0.936	0.936	0.936
1773163800	0.936	0.936	0.936	0.936
1773077400	0.936	0.936	0.936	0.936