Nextedia【0CZ7】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.936	0.936	0.936	256	0.936	DE
52	0.936	0.936	0.936	232	0.936	DE
156	0.936	0.936	0.936	96	0.936	DE
260	0.936	0.936	0.936	103	0.936	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783062000	0.936	0.936	0.936	0.936
1782975600	0.936	0.936	0.936	0.936
1782889200	0.936	0.936	0.936	0.936
1782802800	0.936	0.936	0.936	0.936
1782716400	0.936	0.936	0.936	0.936
1782457200	0.936	0.936	0.936	0.936
1782370800	0.936	0.936	0.936	0.936
1782284400	0.936	0.936	0.936	0.936
1782198000	0.936	0.936	0.936	0.936
1782111600	0.936	0.936	0.936	0.936
1781852400	0.936	0.936	0.936	0.936
1781766000	0.936	0.936	0.936	0.936
1781679600	0.936	0.936	0.936	0.936
1781593200	0.936	0.936	0.936	0.936
1781506800	0.936	0.936	0.936	0.936
1781247600	0.936	0.936	0.936	0.936
1781161200	0.936	0.936	0.936	0.936
1781074800	0.936	0.936	0.936	0.936
1780988400	0.936	0.936	0.936	0.936
1780902000	0.936	0.936	0.936	0.936
1780642800	0.936	0.936	0.936	0.936
1780556400	0.936	0.936	0.936	0.936
1780470000	0.936	0.936	0.936	0.936
1780383600	0.936	0.936	0.936	0.936
1780297200	0.936	0.936	0.936	0.936
1780038000	0.936	0.936	0.936	0.936
1779951600	0.936	0.936	0.936	0.936
1779865200	0.936	0.936	0.936	0.936
1779778800	0.936	0.936	0.936	0.936
1779433200	0.936	0.936	0.936	0.936
1779346800	0.936	0.936	0.936	0.936
1779260400	0.936	0.936	0.936	0.936
1779174000	0.936	0.936	0.936	0.936
1779087600	0.936	0.936	0.936	0.936
1778828400	0.936	0.936	0.936	0.936
1778742000	0.936	0.936	0.936	0.936
1778655600	0.936	0.936	0.936	0.936
1778569200	0.936	0.936	0.936	0.936
1778482800	0.936	0.936	0.936	0.936
1778223600	0.936	0.936	0.936	0.936
1778137200	0.936	0.936	0.936	0.936
1778050800	0.936	0.936	0.936	0.936
1777964400	0.936	0.936	0.936	0.936
1777618800	0.936	0.936	0.936	0.936
1777532400	0.936	0.936	0.936	0.936
1777446000	0.936	0.936	0.936	0.936
1777359600	0.936	0.936	0.936	0.936
1777273200	0.936	0.936	0.936	0.936
1777014000	0.936	0.936	0.936	0.936
1776927600	0.936	0.936	0.936	0.936
1776841200	0.936	0.936	0.936	0.936
1776754800	0.936	0.936	0.936	0.936
1776668400	0.936	0.936	0.936	0.936
1776409200	0.936	0.936	0.936	0.936
1776322800	0.936	0.936	0.936	0.936
1776236400	0.936	0.936	0.936	0.936
1776150000	0.936	0.936	0.936	0.936
1776063600	0.936	0.936	0.936	0.936
1775804400	0.936	0.936	0.936	0.936
1775718000	0.936	0.936	0.936	0.936
1775631600	0.936	0.936	0.936	0.936
1775545200	0.936	0.936	0.936	0.936