ARK ETF Trust【0CQM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	58.61	58.61	58.61	58.61	0
1780594200	58.61	58.61	58.61	58.61	0
1780507800	58.61	58.61	58.61	58.61	0
1780421400	58.61	58.61	58.61	58.61	0
1780335000	58.61	58.61	58.61	58.61	0
1780075800	58.61	58.61	58.61	58.61	0
1779989400	58.61	58.61	58.61	58.61	0
1779903000	58.61	58.61	58.61	58.61	0
1779816600	58.61	58.61	58.61	58.61	0
1779471000	58.61	58.61	58.61	58.61	0
1779384600	58.61	58.61	58.61	58.61	0
1779298200	58.61	58.61	58.61	58.61	0
1779211800	58.61	58.61	58.61	58.61	0
1779125400	58.61	58.61	58.61	58.61	0
1778866200	58.61	58.61	58.61	58.61	0
1778779800	58.61	58.61	58.61	58.61	0
1778693400	58.61	58.61	58.61	58.61	0
1778607000	58.61	58.61	58.61	58.61	0
1778520600	58.61	58.61	58.61	58.61	0
1778261400	58.61	58.61	58.61	58.61	0
1778175000	58.61	58.61	58.61	58.61	0
1778088600	58.61	58.61	58.61	58.61	0
1778002200	58.61	58.61	58.61	58.61	0
1777656600	58.61	58.61	58.61	58.61	0
1777570200	58.61	58.61	58.61	58.61	0
1777483800	58.61	58.61	58.61	58.61	0
1777397400	58.61	58.61	58.61	58.61	0
1777311000	58.61	58.61	58.61	58.61	0
1777051800	58.61	58.61	58.61	58.61	0
1776965400	58.61	58.61	58.61	58.61	0
1776879000	58.61	58.61	58.61	58.61	0
1776792600	58.61	58.61	58.61	58.61	0
1776706200	58.61	58.61	58.61	58.61	0
1776447000	58.61	58.61	58.61	58.61	0
1776360600	58.61	58.61	58.61	58.61	0
1776274200	58.61	58.61	58.61	58.61	0
1776187800	58.61	58.61	58.61	58.61	0
1776101400	58.61	58.61	58.61	58.61	0
1775842200	58.61	58.61	58.61	58.61	0
1775755800	58.61	58.61	58.61	58.61	0
1775669400	58.61	58.61	58.61	58.61	0
1775583000	58.61	58.61	58.61	58.61	0
1775151000	58.61	58.61	58.61	58.61	0
1775064600	58.61	58.61	58.61	58.61	0
1774978200	58.61	58.61	58.61	58.61	0
1774891800	58.61	58.61	58.61	58.61	0
1774632600	58.61	58.61	58.61	58.61	0
1774546200	58.61	58.61	58.61	58.61	0
1774459800	58.61	58.61	58.61	58.61	0
1774373400	58.61	58.61	58.61	58.61	0
1774287000	58.61	58.61	58.61	58.61	0
1774027800	58.61	58.61	58.61	58.61	0
1773941400	58.61	58.61	58.61	58.61	0
1773855000	58.61	58.61	58.61	58.61	0
1773768600	58.61	58.61	58.61	58.61	0
1773682200	58.61	58.61	58.61	58.61	152
1773423000	58.61	58.61	58.61	58.61	301
1773336600	58.61	58.61	58.61	58.61	14
1773250200	58.61	58.61	58.61	58.61	0
1773163800	58.61	58.61	58.61	58.61	12
1773077400	58.61	58.61	58.61	58.61	108