Raisio Oyj【0CIJ】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Raisio Oyj (0CIJ)
Raisio Oyj (0CIJ) 時系列データ

Raisio Oyj (0CIJ)

2.9575

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	2.9575	2.9575	2.9575	12255	2.9575	DE
4	0	0	2.9575	2.9575	2.9575	11590	2.9575	DE
12	0	0	2.9575	2.9575	2.9575	6731	2.9575	DE
26	0	0	2.9575	2.9575	2.9575	4099	2.9575	DE
52	0	0	2.9575	2.9575	2.9575	4543	2.9575	DE
156	0	0	2.9575	2.9575	2.9575	8487	2.9575	DE
260	-0.4875	-14.1509433962	3.445	3.855	2.43	6452	2.97489144	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733160600	2.9575	0	0.00	2.9575	2.9575	2.9575	10810
1732901400	2.9575	0	0.00	2.9575	2.9575	2.9575	21048
1732815000	2.9575	0	0.00	2.9575	2.9575	2.9575	4312
1732728600	2.9575	0	0.00	2.9575	2.9575	2.9575	17634
1732642200	2.9575	0	0.00	2.9575	2.9575	2.9575	7471
1732555800	2.9575	0	0.00	2.9575	2.9575	2.9575	11560
1732296600	2.9575	0	0.00	2.9575	2.9575	2.9575	8650
1732210200	2.9575	0	0.00	2.9575	2.9575	2.9575	18854
1732123800	2.9575	0	0.00	2.9575	2.9575	2.9575	4941
1732037400	2.9575	0	0.00	2.9575	2.9575	2.9575	25752
1731951000	2.9575	0	0.00	2.9575	2.9575	2.9575	4665
1731691800	2.9575	0	0.00	2.9575	2.9575	2.9575	15851
1731605400	2.9575	0	0.00	2.9575	2.9575	2.9575	10370
1731519000	2.9575	0	0.00	2.9575	2.9575	2.9575	21778
1731432600	2.9575	0	0.00	2.9575	2.9575	2.9575	5386
1731346200	2.9575	0	0.00	2.9575	2.9575	2.9575	12477
1731087000	2.9575	0	0.00	2.9575	2.9575	2.9575	6276
1731000600	2.9575	0	0.00	2.9575	2.9575	2.9575	6895
1730914200	2.9575	0	0.00	2.9575	2.9575	2.9575	9085
1730827800	2.9575	0	0.00	2.9575	2.9575	2.9575	10932
1730741400	2.9575	0	0.00	2.9575	2.9575	2.9575	14440
1730482200	2.9575	0	0.00	2.9575	2.9575	2.9575	18591
1730395800	2.9575	0	0.00	2.9575	2.9575	2.9575	12153
1730309400	2.9575	0	0.00	2.9575	2.9575	2.9575	7799
1730223000	2.9575	0	0.00	2.9575	2.9575	2.9575	19985
1730136600	2.9575	0	0.00	2.9575	2.9575	2.9575	9523
1729873800	2.9575	0	0.00	2.9575	2.9575	2.9575	3077
1729787400	2.9575	0	0.00	2.9575	2.9575	2.9575	6223
1729701000	2.9575	0	0.00	2.9575	2.9575	2.9575	3504
1729614600	2.9575	0	0.00	2.9575	2.9575	2.9575	2666
1729528200	2.9575	0	0.00	2.9575	2.9575	2.9575	4292
1729269000	2.9575	0	0.00	2.9575	2.9575	2.9575	6575
1729182600	2.9575	0	0.00	2.9575	2.9575	2.9575	4200
1729096200	2.9575	0	0.00	2.9575	2.9575	2.9575	2430
1729009800	2.9575	0	0.00	2.9575	2.9575	2.9575	5430
1728923400	2.9575	0	0.00	2.9575	2.9575	2.9575	2241
1728664200	2.9575	0	0.00	2.9575	2.9575	2.9575	1031
1728577800	2.9575	0	0.00	2.9575	2.9575	2.9575	4106
1728491400	2.9575	0	0.00	2.9575	2.9575	2.9575	1250
1728405000	2.9575	0	0.00	2.9575	2.9575	2.9575	7290
1728318600	2.9575	0	0.00	2.9575	2.9575	2.9575	8382
1728059400	2.9575	0	0.00	2.9575	2.9575	2.9575	3165
1727973000	2.9575	0	0.00	2.9575	2.9575	2.9575	2598
1727886600	2.9575	0	0.00	2.9575	2.9575	2.9575	5996
1727800200	2.9575	0	0.00	2.9575	2.9575	2.9575	840
1727713800	2.9575	0	0.00	2.9575	2.9575	2.9575	0
1727454600	2.9575	0	0.00	2.9575	2.9575	2.9575	12310
1727368200	2.9575	0	0.00	2.9575	2.9575	2.9575	779
1727281800	2.9575	0	0.00	2.9575	2.9575	2.9575	0
1727195400	2.9575	0	0.00	2.9575	2.9575	2.9575	327
1727109000	2.9575	0	0.00	2.9575	2.9575	2.9575	0
1726849800	2.9575	0	0.00	2.9575	2.9575	2.9575	0
1726763400	2.9575	0	0.00	2.9575	2.9575	2.9575	0
1726677000	2.9575	0	0.00	2.9575	2.9575	2.9575	171
1726590600	2.9575	0	0.00	2.9575	2.9575	2.9575	0
1726504200	2.9575	0	0.00	2.9575	2.9575	2.9575	1782
1726245000	2.9575	0	0.00	2.9575	2.9575	2.9575	0
1726158600	2.9575	0	0.00	2.9575	2.9575	2.9575	0
1726072200	2.9575	0	0.00	2.9575	2.9575	2.9575	0
1725985800	2.9575	0	0.00	2.9575	2.9575	2.9575	0
1725899400	2.9575	0	0.00	2.9575	2.9575	2.9575	0
1725640200	2.9575	0	0.00	2.9575	2.9575	2.9575	0
1725553800	2.9575	0	0.00	2.9575	2.9575	2.9575	0
1725467400	2.9575	0	0.00	2.9575	2.9575	2.9575	0
1725381000	2.9575	0	0.00	2.9575	2.9575	2.9575	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約