Raisio Oyj【0CIJ】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Raisio Oyj (0CIJ)
Raisio Oyj (0CIJ) 時系列データ

Raisio Oyj (0CIJ)

2.9575

0.00

(0.00%)

終了 1月8日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	2.9575	2.9575	2.9575	11773	2.9575	DE
4	0	0	2.9575	2.9575	2.9575	13292	2.9575	DE
12	0	0	2.9575	2.9575	2.9575	11153	2.9575	DE
26	0	0	2.9575	2.9575	2.9575	5990	2.9575	DE
52	0	0	2.9575	2.9575	2.9575	5153	2.9575	DE
156	0	0	2.9575	2.9575	2.9575	8737	2.9575	DE
260	-0.4725	-13.7755102041	3.43	3.855	2.43	6656	2.97130225	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736271000	2.9575	0	0.00	2.9575	2.9575	2.9575	10866
1736184600	2.9575	0	0.00	2.9575	2.9575	2.9575	0
1735925400	2.9575	0	0.00	2.9575	2.9575	2.9575	23222
1735839000	2.9575	0	0.00	2.9575	2.9575	2.9575	13002
1735666200	2.9575	0	0.00	2.9575	2.9575	2.9575	0
1735579800	2.9575	0	0.00	2.9575	2.9575	2.9575	20989
1735320600	2.9575	0	0.00	2.9575	2.9575	2.9575	15252
1735061400	2.9575	0	0.00	2.9575	2.9575	2.9575	0
1734975000	2.9575	0	0.00	2.9575	2.9575	2.9575	19962
1734715800	2.9575	0	0.00	2.9575	2.9575	2.9575	14721
1734629400	2.9575	0	0.00	2.9575	2.9575	2.9575	14416
1734543000	2.9575	0	0.00	2.9575	2.9575	2.9575	20456
1734456600	2.9575	0	0.00	2.9575	2.9575	2.9575	9178
1734370200	2.9575	0	0.00	2.9575	2.9575	2.9575	8756
1734111000	2.9575	0	0.00	2.9575	2.9575	2.9575	32774
1734024600	2.9575	0	0.00	2.9575	2.9575	2.9575	3781
1733938200	2.9575	0	0.00	2.9575	2.9575	2.9575	18590
1733851800	2.9575	0	0.00	2.9575	2.9575	2.9575	25804
1733765400	2.9575	0	0.00	2.9575	2.9575	2.9575	11665
1733506200	2.9575	0	0.00	2.9575	2.9575	2.9575	0
1733419800	2.9575	0	0.00	2.9575	2.9575	2.9575	3768
1733333400	2.9575	0	0.00	2.9575	2.9575	2.9575	7268
1733247000	2.9575	0	0.00	2.9575	2.9575	2.9575	11044
1733160600	2.9575	0	0.00	2.9575	2.9575	2.9575	10810
1732901400	2.9575	0	0.00	2.9575	2.9575	2.9575	21048
1732815000	2.9575	0	0.00	2.9575	2.9575	2.9575	4312
1732728600	2.9575	0	0.00	2.9575	2.9575	2.9575	17634
1732642200	2.9575	0	0.00	2.9575	2.9575	2.9575	7471
1732555800	2.9575	0	0.00	2.9575	2.9575	2.9575	11560
1732296600	2.9575	0	0.00	2.9575	2.9575	2.9575	8650
1732210200	2.9575	0	0.00	2.9575	2.9575	2.9575	18854
1732123800	2.9575	0	0.00	2.9575	2.9575	2.9575	4941
1732037400	2.9575	0	0.00	2.9575	2.9575	2.9575	25752
1731951000	2.9575	0	0.00	2.9575	2.9575	2.9575	4665
1731691800	2.9575	0	0.00	2.9575	2.9575	2.9575	15851
1731605400	2.9575	0	0.00	2.9575	2.9575	2.9575	10370
1731519000	2.9575	0	0.00	2.9575	2.9575	2.9575	21778
1731432600	2.9575	0	0.00	2.9575	2.9575	2.9575	5386
1731346200	2.9575	0	0.00	2.9575	2.9575	2.9575	12477
1731087000	2.9575	0	0.00	2.9575	2.9575	2.9575	6276
1731000600	2.9575	0	0.00	2.9575	2.9575	2.9575	6895
1730914200	2.9575	0	0.00	2.9575	2.9575	2.9575	9085
1730827800	2.9575	0	0.00	2.9575	2.9575	2.9575	10932
1730741400	2.9575	0	0.00	2.9575	2.9575	2.9575	14440
1730482200	2.9575	0	0.00	2.9575	2.9575	2.9575	18591
1730395800	2.9575	0	0.00	2.9575	2.9575	2.9575	12153
1730309400	2.9575	0	0.00	2.9575	2.9575	2.9575	7799
1730223000	2.9575	0	0.00	2.9575	2.9575	2.9575	19985
1730136600	2.9575	0	0.00	2.9575	2.9575	2.9575	9523
1729873800	2.9575	0	0.00	2.9575	2.9575	2.9575	3077
1729787400	2.9575	0	0.00	2.9575	2.9575	2.9575	6223
1729701000	2.9575	0	0.00	2.9575	2.9575	2.9575	3504
1729614600	2.9575	0	0.00	2.9575	2.9575	2.9575	2666
1729528200	2.9575	0	0.00	2.9575	2.9575	2.9575	4292
1729269000	2.9575	0	0.00	2.9575	2.9575	2.9575	6575
1729182600	2.9575	0	0.00	2.9575	2.9575	2.9575	4200
1729096200	2.9575	0	0.00	2.9575	2.9575	2.9575	2430
1729009800	2.9575	0	0.00	2.9575	2.9575	2.9575	5430
1728923400	2.9575	0	0.00	2.9575	2.9575	2.9575	2241
1728664200	2.9575	0	0.00	2.9575	2.9575	2.9575	1031
1728577800	2.9575	0	0.00	2.9575	2.9575	2.9575	4106
1728491400	2.9575	0	0.00	2.9575	2.9575	2.9575	1250
1728405000	2.9575	0	0.00	2.9575	2.9575	2.9575	7290

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約