QBeyond AG【0CHZ】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	1.236	6.18	1.236	8606	1.23674164	DE
52	1.236	6.18	1.236	7231	1.23626528	DE
156	1.236	6.18	1.236	3356	1.23615135	DE
260	1.236	6.18	1.236	6111	1.23604815	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782889200	6.18	6.18	6.18	6.18
1782802800	6.18	6.18	6.18	6.18
1782716400	6.18	6.18	6.18	6.18
1782457200	6.18	6.18	6.18	6.18
1782370800	6.18	6.18	6.18	6.18
1782284400	6.18	6.18	6.18	6.18
1782198000	6.18	6.18	6.18	6.18
1782111600	6.18	6.18	6.18	6.18
1781852400	6.18	6.18	6.18	6.18
1781766000	6.18	6.18	6.18	6.18
1781679600	6.18	6.18	6.18	6.18
1781593200	6.18	6.18	6.18	6.18
1781506800	6.18	6.18	6.18	6.18
1781247600	6.18	6.18	6.18	6.18
1781161200	6.18	6.18	6.18	6.18
1781074800	6.18	6.18	6.18	6.18
1780988400	6.18	6.18	6.18	6.18
1780902000	6.18	6.18	6.18	6.18
1780642800	6.18	6.18	6.18	6.18
1780556400	6.18	6.18	6.18	6.18
1780470000	6.18	6.18	6.18	6.18
1780383600	6.18	6.18	6.18	6.18
1780297200	6.18	6.18	6.18	6.18
1780038000	6.18	6.18	6.18	6.18
1779951600	6.18	6.18	6.18	6.18
1779865200	6.18	6.18	6.18	6.18
1779778800	6.18	6.18	6.18	6.18
1779433200	6.18	6.18	6.18	6.18
1779346800	6.18	6.18	6.18	6.18
1779260400	6.18	6.18	6.18	6.18
1779174000	6.18	6.18	6.18	6.18
1779087600	6.18	6.18	6.18	6.18
1778828400	6.18	6.18	6.18	6.18
1778742000	6.18	6.18	6.18	6.18
1778655600	6.18	6.18	6.18	6.18
1778569200	6.18	6.18	6.18	6.18
1778482800	6.18	6.18	6.18	6.18
1778223600	6.18	6.18	6.18	6.18
1778137200	6.18	6.18	6.18	6.18
1778050800	6.18	6.18	6.18	6.18
1777964400	6.18	6.18	6.18	6.18
1777618800	6.18	6.18	6.18	6.18
1777532400	6.18	6.18	6.18	6.18
1777446000	6.18	6.18	6.18	6.18
1777359600	6.18	6.18	6.18	6.18
1777273200	6.18	6.18	6.18	6.18
1777014000	6.18	6.18	6.18	6.18
1776927600	6.18	6.18	6.18	6.18
1776841200	6.18	6.18	6.18	6.18
1776754800	6.18	6.18	6.18	6.18
1776668400	6.18	6.18	6.18	6.18
1776409200	6.18	6.18	6.18	6.18
1776322800	6.18	6.18	6.18	6.18
1776236400	6.18	6.18	6.18	6.18
1776150000	6.18	6.18	6.18	6.18
1776063600	6.18	6.18	6.18	6.18
1775804400	6.18	6.18	6.18	6.18
1775718000	6.18	6.18	6.18	6.18
1775631600	6.18	6.18	6.18	6.18
1775545200	6.18	6.18	6.18	6.18
1775113200	6.18	6.18	6.18	6.18