
Danieli & C Officine Meccaniche Spa (0APM)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 17.71 | 17.71 | 17.71 | 533 | 17.71 | DE |
4 | 0 | 0 | 17.71 | 17.71 | 17.71 | 873 | 17.71 | DE |
12 | 0 | 0 | 17.71 | 17.71 | 17.71 | 774 | 17.71 | DE |
26 | 0 | 0 | 17.71 | 17.71 | 17.71 | 1800 | 17.71 | DE |
52 | 0 | 0 | 17.71 | 17.71 | 17.71 | 1455 | 17.71 | DE |
156 | 0 | 0 | 17.71 | 17.71 | 17.71 | 1312 | 17.71 | DE |
260 | 0 | 0 | 17.71 | 17.71 | 17.71 | 1031 | 17.71 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740418200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 140 |
1740159000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 475 |
1740072600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 544 |
1739986200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 966 |
1739899800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 542 |
1739813400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 394 |
1739554200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 579 |
1739467800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 262 |
1739381400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 343 |
1739295000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 425 |
1739208600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 707 |
1738949400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 377 |
1738863000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 4426 |
1738776600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 2050 |
1738690200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 182 |
1738603800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 128 |
1738344600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 10 |
1738258200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 179 |
1738171800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 3816 |
1738085400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 919 |
1737999000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 2602 |
1737739800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 3794 |
1737653400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 54 |
1737567000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 3020 |
1737480600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 51 |
1737394200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 194 |
1737135000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 474 |
1737048600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 25 |
1736962200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 231 |
1736875800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 1546 |
1736789400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 74 |
1736530200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 1210 |
1736443800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 702 |
1736357400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 304 |
1736271000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
1736184600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 38 |
1735925400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 7 |
1735839000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 11 |
1735666200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
1735579800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 431 |
1735320600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 230 |
1735061400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
1734975000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
1734715800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 152 |
1734629400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 405 |
1734543000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 621 |
1734456600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 3973 |
1734370200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 44 |
1734111000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 405 |
1734024600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 2219 |
1733938200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 204 |
1733851800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 1988 |
1733765400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 143 |
1733506200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 546 |
1733419800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 517 |
1733333400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 144 |
1733247000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 312 |
1733160600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 291 |
1732901400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 146 |
1732815000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 754 |
1732728600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 380 |
1732642200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 246 |
1732555800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 4 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約