ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Danieli & C Officine Meccaniche Spa

Danieli & C Officine Meccaniche Spa (0APM)

17.71
0.00
(0.00%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10017.7117.7117.7153317.71DE
40017.7117.7117.7187317.71DE
120017.7117.7117.7177417.71DE
260017.7117.7117.71180017.71DE
520017.7117.7117.71145517.71DE
1560017.7117.7117.71131217.71DE
2600017.7117.7117.71103117.71DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174050460017.7100.0017.7117.7117.71101
174041820017.7100.0017.7117.7117.71140
174015900017.7100.0017.7117.7117.71475
174007260017.7100.0017.7117.7117.71544
173998620017.7100.0017.7117.7117.71966
173989980017.7100.0017.7117.7117.71542
173981340017.7100.0017.7117.7117.71394
173955420017.7100.0017.7117.7117.71579
173946780017.7100.0017.7117.7117.71262
173938140017.7100.0017.7117.7117.71343
173929500017.7100.0017.7117.7117.71425
173920860017.7100.0017.7117.7117.71707
173894940017.7100.0017.7117.7117.71377
173886300017.7100.0017.7117.7117.714426
173877660017.7100.0017.7117.7117.712050
173869020017.7100.0017.7117.7117.71182
173860380017.7100.0017.7117.7117.71128
173834460017.7100.0017.7117.7117.7110
173825820017.7100.0017.7117.7117.71179
173817180017.7100.0017.7117.7117.713816
173808540017.7100.0017.7117.7117.71919
173799900017.7100.0017.7117.7117.712602
173773980017.7100.0017.7117.7117.713794
173765340017.7100.0017.7117.7117.7154
173756700017.7100.0017.7117.7117.713020
173748060017.7100.0017.7117.7117.7151
173739420017.7100.0017.7117.7117.71194
173713500017.7100.0017.7117.7117.71474
173704860017.7100.0017.7117.7117.7125
173696220017.7100.0017.7117.7117.71231
173687580017.7100.0017.7117.7117.711546
173678940017.7100.0017.7117.7117.7174
173653020017.7100.0017.7117.7117.711210
173644380017.7100.0017.7117.7117.71702
173635740017.7100.0017.7117.7117.71304
173627100017.7100.0017.7117.7117.710
173618460017.7100.0017.7117.7117.7138
173592540017.7100.0017.7117.7117.717
173583900017.7100.0017.7117.7117.7111
173566620017.7100.0017.7117.7117.710
173557980017.7100.0017.7117.7117.71431
173532060017.7100.0017.7117.7117.71230
173506140017.7100.0017.7117.7117.710
173497500017.7100.0017.7117.7117.710
173471580017.7100.0017.7117.7117.71152
173462940017.7100.0017.7117.7117.71405
173454300017.7100.0017.7117.7117.71621
173445660017.7100.0017.7117.7117.713973
173437020017.7100.0017.7117.7117.7144
173411100017.7100.0017.7117.7117.71405
173402460017.7100.0017.7117.7117.712219
173393820017.7100.0017.7117.7117.71204
173385180017.7100.0017.7117.7117.711988
173376540017.7100.0017.7117.7117.71143
173350620017.7100.0017.7117.7117.71546
173341980017.7100.0017.7117.7117.71517
173333340017.7100.0017.7117.7117.71144
173324700017.7100.0017.7117.7117.71312
173316060017.7100.0017.7117.7117.71291
173290140017.7100.0017.7117.7117.71146
173281500017.7100.0017.7117.7117.71754
173272860017.7100.0017.7117.7117.71380
173264220017.7100.0017.7117.7117.71246

0APM 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock