Hot Features
プレミアム
Msci Inc (0A8Y)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:03 | 592.96 | 1 | O | 741 | 88 | LSE | ||||
| 01:28:30 | 601.62 | 4 | O | 740 | 87 | LSE | ||||
| 01:27:33 | 601.603 | 4 | O | 736 | 86 | LSE | ||||
| 01:26:30 | 601.74 | 4 | O | 732 | 85 | LSE | ||||
| 01:26:15 | 601.35 | 3 | O | 728 | 84 | LSE | ||||
| 01:24:54 | 601.752 | 5 | O | 725 | 83 | LSE | ||||
| 01:24:41 | 601.666 | 4 | O | 720 | 82 | LSE | ||||
| 01:24:33 | 601.722 | 4 | O | 716 | 81 | LSE | ||||
| 01:22:56 | 601.234 | 4 | O | 712 | 80 | LSE | ||||
| 01:22:22 | 601.109 | 4 | O | 708 | 79 | LSE | ||||
| 01:21:23 | 601.109 | 4 | O | 704 | 78 | LSE | ||||
| 01:20:21 | 600.288 | 5 | O | 700 | 77 | LSE | ||||
| 01:19:55 | 600.215 | 5 | O | 695 | 76 | LSE | ||||
| 01:19:32 | 600.152 | 5 | O | 690 | 75 | LSE | ||||
| 01:19:00 | 600.226 | 5 | O | 685 | 74 | LSE | ||||
| 01:18:31 | 600.289 | 6 | O | 680 | 73 | LSE | ||||
| 01:18:04 | 600.287 | 4 | O | 674 | 72 | LSE | ||||
| 01:17:52 | 600.21 | 4 | O | 670 | 71 | LSE | ||||
| 01:16:56 | 599.729 | 4 | O | 666 | 70 | LSE | ||||
| 01:15:59 | 600.095 | 6 | O | 662 | 69 | LSE | ||||
| 01:15:22 | 600.093 | 4 | O | 656 | 68 | LSE | ||||
| 01:15:16 | 599.918 | 5 | O | 652 | 67 | LSE | ||||
| 01:13:42 | 600.012 | 5 | O | 647 | 66 | LSE | ||||
| 01:13:17 | 600.125 | 4 | O | 642 | 65 | LSE | ||||
| 01:12:18 | 599.999 | 4 | O | 638 | 64 | LSE | ||||
| 01:10:17 | 599.728 | 7 | O | 634 | 63 | LSE | ||||
| 01:08:58 | 599.847 | 4 | O | 627 | 62 | LSE | ||||
| 01:01:50 | 599.196 | 4 | O | 623 | 61 | LSE | ||||
| 01:01:18 | 47568.0 | 1 | O | 619 | 60 | LSE | ||||
| 01:00:48 | 599.451 | 4 | O | 618 | 59 | LSE | ||||
| 01:00:05 | 599.18 | 5 | O | 614 | 58 | LSE | ||||
| 00:56:14 | 598.243 | 4 | O | 609 | 57 | LSE | ||||
| 00:52:10 | 597.628 | 4 | O | 605 | 56 | LSE | ||||
| 00:51:37 | 597.607 | 4 | O | 601 | 55 | LSE | ||||
| 00:51:32 | 597.815 | 4 | O | 597 | 54 | LSE | ||||
| 00:51:07 | 597.78 | 4 | O | 593 | 53 | LSE | ||||
| 00:50:34 | 598.064 | 4 | O | 589 | 52 | LSE | ||||
| 00:50:26 | 598.064 | 4 | O | 585 | 51 | LSE | ||||
| 00:50:07 | 598.172 | 5 | O | 581 | 50 | LSE | ||||
| 00:49:12 | 597.881 | 5 | O | 576 | 49 | LSE | ||||
| 00:49:00 | 597.88 | 4 | O | 571 | 48 | LSE | ||||
| 00:47:41 | 597.4 | 4 | O | 567 | 47 | LSE | ||||
| 00:47:31 | 597.308 | 32 | O | 563 | 46 | LSE | ||||
| 00:47:22 | 597.816 | 4 | O | 531 | 45 | LSE | ||||
| 00:45:41 | 598.09 | 4 | O | 527 | 44 | LSE | ||||
| 00:43:07 | 597.836 | 13 | O | 523 | 43 | LSE | ||||
| 00:42:59 | 598.068 | 4 | O | 510 | 42 | LSE | ||||
| 00:41:16 | 597.904 | 4 | O | 506 | 41 | LSE | ||||
| 00:41:09 | 597.9 | 4 | O | 502 | 40 | LSE | ||||
| 00:39:56 | 597.946 | 4 | O | 498 | 39 | LSE | ||||
| 00:39:37 | 597.946 | 4 | O | 494 | 38 | LSE | ||||
| 00:39:05 | 597.42 | 5 | O | 490 | 37 | LSE | ||||
| 00:38:25 | 598.506 | 5 | O | 485 | 36 | LSE | ||||
| 00:37:56 | 598.141 | 5 | O | 480 | 35 | LSE | ||||
| 00:37:38 | 597.83 | 4 | O | 475 | 34 | LSE | ||||
| 00:35:29 | 596.766 | 5 | O | 471 | 33 | LSE | ||||
| 00:34:45 | 597.012 | 5 | O | 466 | 32 | LSE | ||||
| 00:33:32 | 597.237 | 4 | O | 461 | 31 | LSE | ||||
| 00:33:04 | 596.915 | 6 | O | 457 | 30 | LSE | ||||
| 00:32:20 | 597.332 | 4 | O | 451 | 29 | LSE | ||||
| 00:31:54 | 597.184 | 4 | O | 447 | 28 | LSE | ||||
| 00:31:43 | 597.208 | 5 | O | 443 | 27 | LSE | ||||
| 00:31:30 | 597.027 | 5 | O | 438 | 26 | LSE | ||||
| 00:31:26 | 597.031 | 10 | O | 433 | 25 | LSE | ||||
| 00:30:51 | 596.011 | 4 | O | 423 | 24 | LSE | ||||
| 00:29:40 | 594.849 | 4 | O | 419 | 23 | LSE | ||||
| 00:28:59 | 594.19 | 4 | O | 415 | 22 | LSE | ||||
| 00:28:07 | 594.095 | 4 | O | 411 | 21 | LSE | ||||
| 00:27:54 | 594.1 | 20 | O | 407 | 20 | LSE | ||||
| 00:27:43 | 594.095 | 4 | O | 387 | 19 | LSE | ||||
| 00:27:07 | 594.186 | 4 | O | 383 | 18 | LSE | ||||
| 00:20:44 | 594.09 | 4 | O | 379 | 17 | LSE | ||||
| 00:19:51 | 594.09 | 4 | O | 375 | 16 | LSE | ||||
| 00:18:21 | 594.788 | 4 | O | 371 | 15 | LSE | ||||
| 00:17:43 | 594.715 | 4 | O | 367 | 14 | LSE | ||||
| 00:16:50 | 594.492 | 4 | O | 363 | 13 | LSE | ||||
| 00:15:50 | 47277.14 | 12 | O | 359 | 12 | LSE | ||||
| 00:14:15 | 595.191 | 4 | O | 347 | 11 | LSE | ||||
| 00:13:56 | 595.59 | 10 | O | 343 | 10 | LSE | ||||
| 00:11:20 | 593.363 | 4 | O | 333 | 9 | LSE | ||||
| 00:01:37 | 594.606 | 4 | O | 329 | 8 | LSE | ||||
| 23:53:54 | 593.68 | 1 | O | 325 | 7 | LSE | ||||
| 23:50:14 | 592.537 | 4 | O | 324 | 6 | LSE | ||||
| 23:46:57 | 593.109 | 4 | O | 320 | 5 | LSE | ||||
| 23:44:07 | 592.53 | 4 | O | 316 | 4 | LSE | ||||
| 23:43:30 | 593.139 | 4 | O | 312 | 3 | LSE | ||||
| 23:40:52 | 590.0 | 8 | O | 308 | 2 | LSE | ||||
| 23:30:10 | 591.56 | 300 | O | 300 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
