Gsx Techedu (0A7G) - 取引

トレード 40 - 1 (04:12-22:51)

時間	価格	サイズ	種類	総取引量	番号	取引所
04:12:54	2.715	1000	O	27,903	40	LSE
03:59:14	2.7	11	O	26,903	39	LSE
03:38:06	2.688	300	O	26,892	38	LSE
03:37:07	2.685	200	O	26,592	37	LSE
03:30:15	2.69	118	O	26,392	36	LSE
02:42:52	2.69	18	O	26,274	35	LSE
02:40:22	2.685	200	O	26,256	34	LSE
02:06:18	2.665	3	O	26,056	33	LSE
01:30:17	2.66	3	O	26,053	32	LSE
01:16:58	2.659	200	O	26,050	31	LSE
00:56:22	2.83	883	O	25,850	30	LSE
00:43:52	2.662	200	O	24,967	29	LSE
00:43:52	2.662	500	O	24,767	28	LSE
00:43:52	2.662	300	O	24,267	27	LSE
00:39:24	2.655	18	O	23,967	26	LSE
00:37:27	2.82	3	O	23,949	25	LSE
00:35:04	2.8	10	O	23,946	24	LSE
00:04:06	2.631	750	O	23,936	23	LSE
00:00:23	2.669	354	O	23,186	22	LSE
23:57:54	2.66	173	O	22,832	21	LSE
23:39:52	2.69	100	O	22,659	20	LSE
23:39:52	2.688	100	O	22,559	19	LSE
23:39:48	2.685	773	O	22,459	18	LSE
23:37:12	2.67	2000	O	21,686	17	LSE
23:31:08	2.81	9915	O	19,686	16	LSE
23:31:08	2.81	85	O	9,771	15	LSE
23:30:35	2.78	18	O	9,686	14	LSE
23:30:33	2.78	88	O	9,668	13	LSE
23:30:27	2.8	2500	O	9,580	12	LSE
23:30:27	2.8	2400	O	7,080	11	LSE
23:30:27	2.8	200	O	4,680	10	LSE
23:30:27	2.8	500	O	4,480	9	LSE
23:30:27	2.8	100	O	3,980	8	LSE
23:30:27	2.8	200	O	3,880	7	LSE
23:30:27	2.8	600	O	3,680	6	LSE
23:30:27	2.8	300	O	3,080	5	LSE
23:30:27	2.8	2400	O	2,780	4	LSE
23:30:05	2.799	100	O	380	3	LSE
23:30:05	2.795	100	O	280	2	LSE
22:51:09	2.82	180	O	180	1	LSE