Hot Features
プレミアム
Lattice Semiconductor Corp (0A6F)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:13:05 | 56.219 | 85 | O | 2,064 | 41 | LSE | ||||
| 04:13:05 | 56.219 | 315 | O | 1,979 | 40 | LSE | ||||
| 04:10:23 | 56.204 | 17 | O | 1,664 | 39 | LSE | ||||
| 04:00:14 | 56.21 | 8 | O | 1,647 | 38 | LSE | ||||
| 04:00:12 | 56.21 | 15 | O | 1,639 | 37 | LSE | ||||
| 04:00:11 | 56.21 | 6 | O | 1,624 | 36 | LSE | ||||
| 04:00:10 | 56.21 | 10 | O | 1,618 | 35 | LSE | ||||
| 03:56:21 | 56.376 | 8 | O | 1,608 | 34 | LSE | ||||
| 03:11:09 | 56.57 | 3 | O | 1,600 | 33 | LSE | ||||
| 02:46:15 | 57.42 | 2 | O | 1,597 | 32 | LSE | ||||
| 02:35:03 | 57.59 | 1 | O | 1,595 | 31 | LSE | ||||
| 02:28:09 | 56.862 | 37 | O | 1,594 | 30 | LSE | ||||
| 02:14:40 | 57.36 | 17 | O | 1,557 | 29 | LSE | ||||
| 01:58:15 | 57.135 | 10 | O | 1,540 | 28 | LSE | ||||
| 01:35:22 | 58.04 | 1 | O | 1,530 | 27 | LSE | ||||
| 01:20:17 | 57.222 | 52 | O | 1,529 | 26 | LSE | ||||
| 01:11:20 | 4588.58 | 51 | O | 1,477 | 25 | LSE | ||||
| 01:04:24 | 57.344 | 44 | O | 1,426 | 24 | LSE | ||||
| 01:02:29 | 57.344 | 35 | O | 1,382 | 23 | LSE | ||||
| 00:32:40 | 59.0 | 3 | O | 1,347 | 22 | LSE | ||||
| 00:17:16 | 59.53 | 6 | O | 1,344 | 21 | LSE | ||||
| 00:15:41 | 59.53 | 7 | O | 1,338 | 20 | LSE | ||||
| 00:15:40 | 59.325 | 6 | O | 1,331 | 19 | LSE | ||||
| 00:11:01 | 58.28 | 37 | O | 1,325 | 18 | LSE | ||||
| 00:04:58 | 4696.65 | 1 | O | 1,288 | 17 | LSE | ||||
| 00:02:51 | 58.17 | 10 | O | 1,287 | 16 | LSE | ||||
| 00:02:42 | 58.261 | 26 | O | 1,277 | 15 | LSE | ||||
| 23:54:02 | 58.375 | 28 | O | 1,251 | 14 | LSE | ||||
| 23:41:33 | 58.805 | 3 | O | 1,223 | 13 | LSE | ||||
| 23:41:18 | 58.816 | 3 | O | 1,220 | 12 | LSE | ||||
| 23:40:15 | 58.913 | 3 | O | 1,217 | 11 | LSE | ||||
| 23:30:45 | 59.26 | 6 | O | 1,214 | 10 | LSE | ||||
| 15:00:38 | 59.445 | 10 | O | 1,208 | 9 | LSE | ||||
| 15:00:20 | 59.431 | 423 | O | 1,198 | 8 | LSE | ||||
| 15:00:20 | 59.432 | 157 | O | 775 | 7 | LSE | ||||
| 15:00:20 | 59.432 | 200 | O | 618 | 6 | LSE | ||||
| 15:00:20 | 59.435 | 100 | O | 418 | 5 | LSE | ||||
| 15:00:20 | 59.44 | 100 | O | 318 | 4 | LSE | ||||
| 15:00:19 | 59.644 | 100 | O | 218 | 3 | LSE | ||||
| 15:00:19 | 59.65 | 100 | O | 118 | 2 | LSE | ||||
| 15:00:19 | 59.545 | 18 | O | 18 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
